Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27884 CIMTUAN@EC2509A (CALL)
Nominal 
0.109 +0.025 (+29.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.084 | 164.500 | 170,000 | 1,740,000 | 2.490 | 60,000 | 0.085 | 50,000 | 0.084 |
| 12/03/2025 | 0.093 | 168.300 | 1,160,000 | 1,750,000 | 2.500 | 400,000 | 0.105 | 700,000 | 0.105 |
| 11/03/2025 | 0.106 | 171.600 | 530,000 | 1,450,000 | 2.070 | 110,000 | 0.103 | 420,000 | 0.100 |
| 10/03/2025 | 0.117 | 174.900 | 480,000 | 1,140,000 | 1.630 | 210,000 | 0.133 | 270,000 | 0.129 |
| 07/03/2025 | 0.151 | 183.500 | 820,000 | 1,080,000 | 1.540 | 410,000 | 0.148 | 410,000 | 0.148 |
| 06/03/2025 | 0.138 | 180.300 | 2,880,000 | 1,080,000 | 1.540 | 1,470,000 | 0.139 | 1,410,000 | 0.140 |
| 05/03/2025 | 0.115 | 171.500 | 8,160,000 | 1,140,000 | 1.630 | 4,160,000 | 0.106 | 3,950,000 | 0.106 |
| 04/03/2025 | 0.088 | 161.200 | 2,200,000 | 1,350,000 | 1.930 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 03/03/2025 | 0.095 | 162.600 | 17,820,000 | 1,350,000 | 1.930 | 8,880,000 | 0.097 | 8,910,000 | 0.097 |
| 28/02/2025 | 0.092 | 162.000 | 11,250,000 | 1,320,000 | 1.890 | 5,610,000 | 0.107 | 5,640,000 | 0.106 |
| 27/02/2025 | 0.124 | 172.800 | 10,700,000 | 1,290,000 | 1.840 | 5,310,000 | 0.125 | 5,390,000 | 0.124 |
| 26/02/2025 | 0.139 | 174.200 | 16,830,000 | 1,210,000 | 1.730 | 8,420,000 | 0.136 | 8,410,000 | 0.136 |
| 25/02/2025 | 0.097 | 158.600 | 560,000 | 1,220,000 | 1.740 | 250,000 | 0.107 | 310,000 | 0.108 |
| 24/02/2025 | 0.121 | 166.500 | 190,000 | 1,160,000 | 1.660 | 130,000 | 0.123 | 60,000 | 0.105 |
| 21/02/2025 | 0.109 | 162.900 | 200,000 | 1,230,000 | 1.760 | 100,000 | 0.105 | 100,000 | 0.098 |
| 20/02/2025 | 0.095 | 156.900 | 0 | 1,230,000 | 1.760 | ||||
| 19/02/2025 | 0.126 | 167.700 | 1,200,000 | 1,230,000 | 1.760 | 600,000 | 0.129 | 600,000 | 0.130 |
| 18/02/2025 | 0.141 | 172.900 | 420,000 | 1,230,000 | 1.760 | 210,000 | 0.139 | 210,000 | 0.137 |
| 17/02/2025 | 0.134 | 168.900 | 7,660,000 | 1,230,000 | 1.760 | 3,830,000 | 0.135 | 3,830,000 | 0.136 |
| 14/02/2025 | 0.129 | 169.900 | 0 | 1,230,000 | 1.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |