27872 BITENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27872 BITENCT@EC2506A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.025	373.400	1,230,000	18,590,000	26.557
08/01/2025	0.023	369.200	1,280,000	18,590,000	26.557			1,140,000	0.024
07/01/2025	0.027	379.600	6,240,000	17,450,000	24.929			5,090,000	0.029
06/01/2025	0.041	409.400	2,040,000	12,360,000	17.657			1,590,000	0.042
03/01/2025	0.048	414.200	0	10,770,000	15.386
02/01/2025	0.050	416.000	260,000	10,770,000	15.386	260,000	0.056
31/12/2024	0.054	417.000	0	11,030,000	15.757
30/12/2024	0.054	419.000	250,000	11,030,000	15.757			250,000	0.053
27/12/2024	0.053	417.400	100,000	10,780,000	15.400			60,000	0.055
24/12/2024	0.060	420.000	0	10,720,000	15.314
23/12/2024	0.062	420.200	80,000	10,720,000	15.314			80,000	0.070
20/12/2024	0.070	426.400	2,040,000	10,640,000	15.200	1,020,000	0.070	1,020,000	0.067
19/12/2024	0.058	415.200	350,000	10,640,000	15.200	350,000	0.059
18/12/2024	0.046	406.000	200,000	10,990,000	15.700			200,000	0.046
17/12/2024	0.046	402.600	0	10,790,000	15.414
16/12/2024	0.048	405.600	0	10,790,000	15.414
13/12/2024	0.054	409.800	0	10,790,000	15.414
12/12/2024	0.058	415.600	0	10,790,000	15.414
11/12/2024	0.055	409.800	0	10,790,000	15.414
10/12/2024	0.057	411.200	30,000	10,790,000	15.414			30,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.