Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27871 BITENCT@EP2506B (PUT)
Nominal 
0.174 -0.031 (-15.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.205 | 404.600 | 0 | 720,000 | 1.029 | ||||
| 30/10/2024 | 0.198 | 411.000 | 350,000 | 720,000 | 1.029 | 350,000 | 0.196 | ||
| 29/10/2024 | 0.181 | 418.400 | 0 | 1,070,000 | 1.529 | ||||
| 28/10/2024 | 0.181 | 417.200 | 28,410,000 | 1,070,000 | 1.529 | 14,130,000 | 0.187 | 14,230,000 | 0.187 |
| 25/10/2024 | 0.177 | 421.000 | 66,060,000 | 970,000 | 1.386 | 33,030,000 | 0.177 | 33,030,000 | 0.177 |
| 24/10/2024 | 0.181 | 422.000 | 45,670,000 | 970,000 | 1.386 | 22,870,000 | 0.181 | 22,800,000 | 0.181 |
| 23/10/2024 | 0.177 | 428.200 | 0 | 1,040,000 | 1.486 | ||||
| 22/10/2024 | 0.190 | 421.600 | 0 | 1,040,000 | 1.486 | ||||
| 21/10/2024 | 0.190 | 421.000 | 5,310,000 | 1,040,000 | 1.486 | 2,620,000 | 0.178 | 2,690,000 | 0.178 |
| 18/10/2024 | 0.183 | 430.800 | 105,500,000 | 970,000 | 1.386 | 52,650,000 | 0.201 | 52,850,000 | 0.201 |
| 17/10/2024 | 0.214 | 412.600 | 81,210,000 | 770,000 | 1.100 | 40,580,000 | 0.193 | 40,630,000 | 0.192 |
| 16/10/2024 | 0.207 | 415.800 | 102,830,000 | 720,000 | 1.029 | 51,410,000 | 0.203 | 51,420,000 | 0.203 |
| 15/10/2024 | 0.209 | 417.000 | 136,790,000 | 710,000 | 1.014 | 68,310,000 | 0.202 | 68,470,000 | 0.201 |
| 14/10/2024 | 0.192 | 436.000 | 0 | 550,000 | 0.786 | ||||
| 10/10/2024 | 0.188 | 438.800 | 105,010,000 | 550,000 | 0.786 | 52,520,000 | 0.187 | 52,490,000 | 0.187 |
| 09/10/2024 | 0.200 | 434.200 | 0 | 580,000 | 0.829 | ||||
| 08/10/2024 | 0.207 | 438.600 | 1,100,000 | 580,000 | 0.829 | 750,000 | 0.165 | ||
| 07/10/2024 | 0.138 | 478.400 | 57,730,000 | 1,330,000 | 1.900 | 28,000,000 | 0.150 | 29,030,000 | 0.150 |
| 04/10/2024 | 0.156 | 477.600 | 181,680,000 | 300,000 | 0.429 | 90,690,000 | 0.166 | 90,990,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |