Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.016 -0.002 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.018 | 373.400 | 1,070,000 | 11,250,000 | 14.060 | 1,070,000 | 0.017 | ||
| 08/01/2025 | 0.015 | 369.200 | 5,720,000 | 12,320,000 | 15.400 | 3,960,000 | 0.017 | ||
| 07/01/2025 | 0.020 | 379.600 | 8,990,000 | 16,280,000 | 20.350 | 2,000,000 | 0.021 | 5,830,000 | 0.021 |
| 06/01/2025 | 0.028 | 409.400 | 850,000 | 12,450,000 | 15.560 | 280,000 | 0.028 | 570,000 | 0.029 |
| 03/01/2025 | 0.031 | 414.200 | 500,000 | 12,160,000 | 15.200 | 500,000 | 0.031 | ||
| 02/01/2025 | 0.035 | 416.000 | 0 | 12,660,000 | 15.830 | ||||
| 31/12/2024 | 0.039 | 417.000 | 1,880,000 | 12,660,000 | 15.830 | 990,000 | 0.038 | 890,000 | 0.037 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 12,760,000 | 15.950 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 12,760,000 | 15.950 | ||||
| 24/12/2024 | 0.038 | 420.000 | 100,000 | 12,760,000 | 15.950 | 70,000 | 0.038 | ||
| 23/12/2024 | 0.041 | 420.200 | 1,550,000 | 12,690,000 | 15.860 | 1,000,000 | 0.040 | 550,000 | 0.041 |
| 20/12/2024 | 0.049 | 426.400 | 1,550,000 | 13,140,000 | 16.430 | 1,350,000 | 0.050 | ||
| 19/12/2024 | 0.038 | 415.200 | 0 | 14,490,000 | 18.110 | ||||
| 18/12/2024 | 0.030 | 406.000 | 400,000 | 14,490,000 | 18.110 | 400,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 620,000 | 14,090,000 | 17.610 | 10,000 | 0.030 | 580,000 | 0.030 |
| 16/12/2024 | 0.031 | 405.600 | 0 | 13,520,000 | 16.900 | ||||
| 13/12/2024 | 0.035 | 409.800 | 390,000 | 13,520,000 | 16.900 | 290,000 | 0.035 | 60,000 | 0.035 |
| 12/12/2024 | 0.045 | 415.600 | 10,000 | 13,750,000 | 17.190 | 10,000 | 0.046 | ||
| 11/12/2024 | 0.038 | 409.800 | 0 | 13,740,000 | 17.180 | ||||
| 10/12/2024 | 0.041 | 411.200 | 1,000,000 | 13,740,000 | 17.180 | 1,000,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |