27832 GJ-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.229 +0.049 (+27.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.180	314.800	0	210,000	0.300
01/11/2024	0.178	311.600	0	210,000	0.300
31/10/2024	0.181	310.800	0	210,000	0.300
30/10/2024	0.183	309.400	0	210,000	0.300
29/10/2024	0.195	313.000	0	210,000	0.300
28/10/2024	0.201	313.400	0	210,000	0.300
25/10/2024	0.209	312.800	0	210,000	0.300
24/10/2024	0.220	311.600	0	210,000	0.300
23/10/2024	0.238	314.800	0	210,000	0.300
22/10/2024	0.238	311.000	0	210,000	0.300
21/10/2024	0.244	311.800	0	210,000	0.300
18/10/2024	0.265	317.000	0	210,000	0.300
17/10/2024	0.209	300.000	0	210,000	0.300
16/10/2024	0.285	305.400	0	210,000	0.300
15/10/2024	0.300	305.800	60,000	210,000	0.300	60,000	0.355
14/10/2024	0.360	322.600	90,000	270,000	0.386			90,000	0.332
10/10/2024	0.425	334.200	2,500,000	180,000	0.257	2,500,000	0.423
09/10/2024	0.385	322.000	22,680,000	2,680,000	3.829	10,010,000	0.510	12,660,000	0.491
08/10/2024	0.485	340.800	10,050,000	30,000	0.043	5,020,000	0.580	5,030,000	0.580
07/10/2024	0.730	393.800	250,000	20,000	0.029	170,000	0.690	80,000	0.706

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.