Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27825 MS-HKEX@EC2504C (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.054 | 301.200 | 0 | 9,230,000 | 9.323 | ||||
| 23/12/2024 | 0.051 | 297.600 | 250,000 | 9,230,000 | 9.323 | 50,000 | 0.050 | 200,000 | 0.052 |
| 20/12/2024 | 0.056 | 296.000 | 40,000 | 9,080,000 | 9.172 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/12/2024 | 0.057 | 298.800 | 1,000,000 | 9,080,000 | 9.172 | 1,000,000 | 0.057 | ||
| 18/12/2024 | 0.061 | 300.200 | 150,000 | 8,080,000 | 8.162 | 50,000 | 0.065 | 100,000 | 0.062 |
| 17/12/2024 | 0.064 | 300.600 | 490,000 | 8,030,000 | 8.111 | 160,000 | 0.065 | 280,000 | 0.063 |
| 16/12/2024 | 0.059 | 297.600 | 550,000 | 7,910,000 | 7.990 | 350,000 | 0.064 | 200,000 | 0.064 |
| 13/12/2024 | 0.071 | 303.000 | 3,200,000 | 8,060,000 | 8.141 | 1,750,000 | 0.072 | 1,450,000 | 0.072 |
| 12/12/2024 | 0.089 | 310.600 | 9,430,000 | 8,360,000 | 8.444 | 4,420,000 | 0.089 | 4,600,000 | 0.087 |
| 11/12/2024 | 0.078 | 306.000 | 2,170,000 | 8,180,000 | 8.263 | 1,460,000 | 0.081 | 710,000 | 0.083 |
| 10/12/2024 | 0.087 | 308.400 | 6,540,000 | 8,930,000 | 9.020 | 3,590,000 | 0.100 | 2,480,000 | 0.099 |
| 09/12/2024 | 0.075 | 311.600 | 3,310,000 | 10,040,000 | 10.141 | 770,000 | 0.063 | 2,540,000 | 0.067 |
| 06/12/2024 | 0.051 | 294.600 | 600,000 | 8,270,000 | 8.354 | 250,000 | 0.051 | 350,000 | 0.051 |
| 05/12/2024 | 0.045 | 290.800 | 70,000 | 8,170,000 | 8.253 | 70,000 | 0.045 | ||
| 04/12/2024 | 0.051 | 292.400 | 100,000 | 8,240,000 | 8.323 | 100,000 | 0.052 | ||
| 03/12/2024 | 0.051 | 293.800 | 0 | 8,140,000 | 8.222 | ||||
| 02/12/2024 | 0.051 | 291.800 | 340,000 | 8,140,000 | 8.222 | 240,000 | 0.052 | 100,000 | 0.051 |
| 29/11/2024 | 0.052 | 289.800 | 430,000 | 8,280,000 | 8.364 | 230,000 | 0.052 | 200,000 | 0.052 |
| 28/11/2024 | 0.048 | 287.600 | 1,200,000 | 8,310,000 | 8.394 | 900,000 | 0.046 | 300,000 | 0.046 |
| 27/11/2024 | 0.049 | 290.600 | 240,000 | 8,910,000 | 9.000 | 40,000 | 0.041 | 200,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |