27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.236 +0.051 (+27.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.185	314.800	0	600,000	1.500
01/11/2024	0.185	311.600	0	600,000	1.500
31/10/2024	0.192	310.800	0	600,000	1.500
30/10/2024	0.197	309.400	0	600,000	1.500
29/10/2024	0.197	313.000	0	600,000	1.500
28/10/2024	0.197	313.400	0	600,000	1.500
25/10/2024	0.191	312.800	0	600,000	1.500
24/10/2024	0.194	311.600	0	600,000	1.500
23/10/2024	0.199	314.800	2,190,000	600,000	1.500	2,190,000	0.199
22/10/2024	0.194	311.000	10,000	2,790,000	6.975			10,000	0.194
21/10/2024	0.201	311.800	30,000	2,780,000	6.950	30,000	0.199
18/10/2024	0.205	317.000	80,000	2,810,000	7.025	70,000	0.161	10,000	0.202
17/10/2024	0.164	300.000	40,000	2,870,000	7.175	40,000	0.171
16/10/2024	0.179	305.400	50,000	2,910,000	7.275			50,000	0.169
15/10/2024	0.159	305.800	190,000	2,860,000	7.150			190,000	0.179
14/10/2024	0.224	322.600	20,000	2,670,000	6.675	10,000	0.221	10,000	0.234
10/10/2024	0.280	334.200	70,000	2,670,000	6.675	10,000	0.270	60,000	0.269
09/10/2024	0.234	322.000	2,860,000	2,620,000	6.550	1,290,000	0.239	1,570,000	0.232
08/10/2024	0.310	340.800	1,440,000	2,340,000	5.850	410,000	0.385	1,030,000	0.359
07/10/2024	0.510	393.800	25,480,000	1,720,000	4.300	11,830,000	0.478	13,520,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.