Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27790 JPMTUAN@EC2505B (CALL)
Nominal 
0.177 +0.004 (+2.312%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.173 | 169.300 | 3,710,000 | 21,010,000 | 10.505 | 1,440,000 | 0.182 | 2,210,000 | 0.185 |
| 13/11/2024 | 0.204 | 175.400 | 2,180,000 | 20,240,000 | 10.120 | 630,000 | 0.189 | 1,330,000 | 0.190 |
| 12/11/2024 | 0.204 | 175.700 | 8,440,000 | 19,540,000 | 9.770 | 4,400,000 | 0.210 | 3,910,000 | 0.211 |
| 11/11/2024 | 0.260 | 185.600 | 2,360,000 | 20,030,000 | 10.015 | 770,000 | 0.257 | 1,450,000 | 0.248 |
| 08/11/2024 | 0.305 | 191.800 | 3,360,000 | 19,350,000 | 9.675 | 1,330,000 | 0.311 | 1,710,000 | 0.316 |
| 07/11/2024 | 0.340 | 199.900 | 1,140,000 | 18,970,000 | 9.485 | 790,000 | 0.317 | 340,000 | 0.314 |
| 06/11/2024 | 0.280 | 189.300 | 590,000 | 19,420,000 | 9.710 | 330,000 | 0.279 | 260,000 | 0.264 |
| 05/11/2024 | 0.300 | 193.800 | 370,000 | 19,490,000 | 9.745 | 40,000 | 0.281 | 330,000 | 0.288 |
| 04/11/2024 | 0.275 | 187.700 | 180,000 | 19,200,000 | 9.600 | 20,000 | 0.273 | 160,000 | 0.265 |
| 01/11/2024 | 0.280 | 187.600 | 620,000 | 19,060,000 | 9.530 | 460,000 | 0.285 | 60,000 | 0.275 |
| 31/10/2024 | 0.255 | 182.500 | 460,000 | 19,460,000 | 9.730 | 200,000 | 0.262 | 260,000 | 0.260 |
| 30/10/2024 | 0.260 | 184.700 | 840,000 | 19,400,000 | 9.700 | 350,000 | 0.274 | 450,000 | 0.269 |
| 29/10/2024 | 0.290 | 189.300 | 1,960,000 | 19,300,000 | 9.650 | 1,060,000 | 0.296 | 760,000 | 0.300 |
| 28/10/2024 | 0.270 | 185.200 | 880,000 | 19,600,000 | 9.800 | 480,000 | 0.276 | 380,000 | 0.269 |
| 25/10/2024 | 0.270 | 184.900 | 3,250,000 | 19,700,000 | 9.850 | 730,000 | 0.275 | 2,180,000 | 0.276 |
| 24/10/2024 | 0.280 | 187.000 | 2,050,000 | 18,250,000 | 9.125 | 420,000 | 0.297 | 1,470,000 | 0.293 |
| 23/10/2024 | 0.325 | 194.900 | 5,860,000 | 17,200,000 | 8.600 | 3,940,000 | 0.322 | 1,720,000 | 0.328 |
| 22/10/2024 | 0.265 | 184.800 | 1,130,000 | 19,420,000 | 9.710 | 690,000 | 0.262 | 380,000 | 0.259 |
| 21/10/2024 | 0.249 | 181.200 | 1,730,000 | 19,730,000 | 9.865 | 470,000 | 0.249 | 1,210,000 | 0.257 |
| 18/10/2024 | 0.275 | 185.400 | 10,760,000 | 18,990,000 | 9.495 | 5,720,000 | 0.239 | 3,960,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |