Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27782 SGALIBA@EP2509A (PUT)
Nominal 
0.224 +0.009 (+4.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.215 | 80.600 | 3,770,000 | 945,000 | 0.788 | 1,860,000 | 0.213 | 1,910,000 | 0.213 |
| 08/01/2025 | 0.213 | 80.900 | 5,130,000 | 895,000 | 0.746 | 2,540,000 | 0.213 | 2,590,000 | 0.211 |
| 07/01/2025 | 0.211 | 81.400 | 2,670,000 | 845,000 | 0.704 | 1,335,000 | 0.212 | 1,335,000 | 0.211 |
| 06/01/2025 | 0.205 | 82.150 | 2,500,000 | 845,000 | 0.704 | 1,250,000 | 0.205 | 1,250,000 | 0.203 |
| 03/01/2025 | 0.203 | 82.600 | 6,580,000 | 845,000 | 0.704 | 3,290,000 | 0.198 | 3,290,000 | 0.197 |
| 02/01/2025 | 0.214 | 81.300 | 325,000 | 845,000 | 0.704 | 225,000 | 0.212 | 100,000 | 0.213 |
| 31/12/2024 | 0.201 | 82.400 | 3,325,000 | 970,000 | 0.808 | 1,550,000 | 0.199 | 1,775,000 | 0.198 |
| 30/12/2024 | 0.209 | 82.000 | 2,505,000 | 745,000 | 0.621 | 1,255,000 | 0.209 | 1,250,000 | 0.209 |
| 27/12/2024 | 0.206 | 82.350 | 2,400,000 | 750,000 | 0.625 | 1,355,000 | 0.211 | 1,045,000 | 0.211 |
| 24/12/2024 | 0.199 | 83.150 | 7,510,000 | 1,060,000 | 0.883 | 3,560,000 | 0.198 | 3,865,000 | 0.199 |
| 23/12/2024 | 0.220 | 81.000 | 5,395,000 | 755,000 | 0.629 | 2,700,000 | 0.227 | 2,695,000 | 0.226 |
| 20/12/2024 | 0.228 | 80.100 | 7,315,000 | 760,000 | 0.633 | 2,450,000 | 0.223 | 2,450,000 | 0.223 |
| 19/12/2024 | 0.198 | 82.950 | 4,315,000 | 760,000 | 0.633 | 2,225,000 | 0.204 | 1,990,000 | 0.205 |
| 18/12/2024 | 0.189 | 84.050 | 12,105,000 | 995,000 | 0.829 | 5,985,000 | 0.190 | 6,120,000 | 0.191 |
| 17/12/2024 | 0.193 | 83.400 | 3,830,000 | 860,000 | 0.717 | 1,930,000 | 0.198 | 1,900,000 | 0.198 |
| 16/12/2024 | 0.190 | 84.350 | 5,635,000 | 890,000 | 0.742 | 2,820,000 | 0.190 | 2,815,000 | 0.189 |
| 13/12/2024 | 0.177 | 85.750 | 2,400,000 | 895,000 | 0.746 | 1,240,000 | 0.174 | 1,160,000 | 0.175 |
| 12/12/2024 | 0.167 | 88.000 | 4,265,000 | 975,000 | 0.812 | 2,060,000 | 0.169 | 2,150,000 | 0.170 |
| 11/12/2024 | 0.174 | 86.200 | 29,780,000 | 885,000 | 0.737 | 14,950,000 | 0.172 | 14,820,000 | 0.172 |
| 10/12/2024 | 0.176 | 86.600 | 154,530,000 | 1,015,000 | 0.846 | 76,845,000 | 0.164 | 77,070,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |