27766 CT-MNIU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 CT-MNIU@EC2504A (CALL)

Nominal

0.092 +0.005 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.087	16.600	1,010,000	2,420,000	6.050	340,000	0.092	670,000	0.097
13/11/2024	0.107	17.300	2,090,000	2,090,000	5.230	1,030,000	0.109	1,060,000	0.110
12/11/2024	0.120	17.600	6,590,000	2,060,000	5.150	3,320,000	0.151	2,760,000	0.147
11/11/2024	0.141	18.220	5,530,000	2,620,000	6.550	2,380,000	0.134	3,050,000	0.133
08/11/2024	0.156	18.460	11,790,000	1,950,000	4.880	5,510,000	0.161	5,980,000	0.163
07/11/2024	0.174	18.980	21,960,000	1,480,000	3.700	10,360,000	0.164	11,370,000	0.164
06/11/2024	0.140	18.020	7,190,000	470,000	1.180	3,310,000	0.150	3,530,000	0.149
05/11/2024	0.158	18.440	4,430,000	250,000	0.630	2,040,000	0.151	2,110,000	0.152
04/11/2024	0.132	17.620	0	180,000	0.450
01/11/2024	0.135	17.680	0	180,000	0.450
31/10/2024	0.129	17.400	1,070,000	180,000	0.450	570,000	0.132	500,000	0.139
30/10/2024	0.112	16.820	50,000	250,000	0.630			50,000	0.112
29/10/2024	0.115	16.920	30,000	200,000	0.500	30,000	0.115
28/10/2024	0.124	17.100	20,000	230,000	0.580
25/10/2024	0.110	16.640	0	230,000	0.580
24/10/2024	0.101	16.200	150,000	230,000	0.580	50,000	0.103	100,000	0.102
23/10/2024	0.116	16.720	70,000	180,000	0.450	20,000	0.119	50,000	0.127
22/10/2024	0.105	16.340	0	150,000	0.380
21/10/2024	0.095	15.920	0	150,000	0.380
18/10/2024	0.104	16.220	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.