27759 CITENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27759 CITENCT@EC2504A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.040	373.400	0	250,000	0.630
08/01/2025	0.040	369.200	100,000	250,000	0.630	100,000	0.043
07/01/2025	0.043	379.600	835,000	350,000	0.880	835,000	0.043
06/01/2025	0.044	409.400	0	1,185,000	2.960
03/01/2025	0.053	414.200	15,000	1,185,000	2.960			15,000	0.056
02/01/2025	0.056	416.000	0	1,170,000	2.930
31/12/2024	0.065	417.000	200,000	1,170,000	2.930			200,000	0.065
30/12/2024	0.066	419.000	50,000	970,000	2.430			50,000	0.066
27/12/2024	0.067	417.400	0	920,000	2.300
24/12/2024	0.073	420.000	100,000	920,000	2.300	100,000	0.073
23/12/2024	0.076	420.200	100,000	1,020,000	2.550			100,000	0.076
20/12/2024	0.083	426.400	200,000	920,000	2.300			200,000	0.085
19/12/2024	0.071	415.200	1,500,000	720,000	1.800	1,500,000	0.064
18/12/2024	0.053	406.000	0	2,220,000	5.550
17/12/2024	0.051	402.600	0	2,220,000	5.550
16/12/2024	0.055	405.600	0	2,220,000	5.550
13/12/2024	0.062	409.800	0	2,220,000	5.550
12/12/2024	0.065	415.600	0	2,220,000	5.550
11/12/2024	0.065	409.800	0	2,220,000	5.550
10/12/2024	0.072	411.200	50,000	2,220,000	5.550	50,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.