Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27754 HSALIBA@EP2503A (PUT)
Nominal 
0.140 +0.021 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.119 | 80.600 | 89,252,000 | 2,077,000 | 2.970 | 44,405,000 | 0.115 | 44,847,000 | 0.115 |
| 08/01/2025 | 0.120 | 80.900 | 96,168,000 | 1,635,000 | 2.340 | 47,240,000 | 0.119 | 47,808,000 | 0.119 |
| 07/01/2025 | 0.125 | 81.400 | 101,890,000 | 1,067,000 | 1.520 | 50,522,000 | 0.128 | 51,213,000 | 0.127 |
| 06/01/2025 | 0.118 | 82.150 | 46,802,000 | 376,000 | 0.540 | 23,306,000 | 0.114 | 23,256,000 | 0.113 |
| 03/01/2025 | 0.118 | 82.600 | 49,308,000 | 426,000 | 0.610 | 24,399,000 | 0.114 | 24,809,000 | 0.113 |
| 02/01/2025 | 0.139 | 81.300 | 16,000 | 16,000 | 0.020 | 13,000 | 0.133 | 3,000 | 0.142 |
| 31/12/2024 | 0.115 | 82.400 | 14,840,000 | 26,000 | 0.040 | 7,430,000 | 0.114 | 7,400,000 | 0.115 |
| 30/12/2024 | 0.132 | 82.000 | 38,460,000 | 56,000 | 0.080 | 19,210,000 | 0.134 | 19,250,000 | 0.134 |
| 27/12/2024 | 0.130 | 82.350 | 47,090,000 | 16,000 | 0.020 | 23,569,000 | 0.132 | 23,508,000 | 0.132 |
| 24/12/2024 | 0.109 | 83.150 | 211,000 | 77,000 | 0.110 | 133,000 | 0.122 | 78,000 | 0.109 |
| 23/12/2024 | 0.153 | 81.000 | 0 | 132,000 | 0.190 | ||||
| 20/12/2024 | 0.168 | 80.100 | 18,730,000 | 132,000 | 0.190 | 9,319,000 | 0.156 | 9,378,000 | 0.153 |
| 19/12/2024 | 0.123 | 82.950 | 52,277,000 | 73,000 | 0.100 | 26,133,000 | 0.132 | 26,051,000 | 0.132 |
| 18/12/2024 | 0.114 | 84.050 | 1,150,000 | 155,000 | 0.220 | 550,000 | 0.114 | 600,000 | 0.113 |
| 17/12/2024 | 0.118 | 83.400 | 13,410,000 | 105,000 | 0.150 | 6,670,000 | 0.126 | 6,395,000 | 0.124 |
| 16/12/2024 | 0.119 | 84.350 | 39,372,000 | 380,000 | 0.540 | 19,847,000 | 0.114 | 19,440,000 | 0.113 |
| 13/12/2024 | 0.101 | 85.750 | 11,834,000 | 787,000 | 1.120 | 6,080,000 | 0.097 | 5,754,000 | 0.099 |
| 12/12/2024 | 0.094 | 88.000 | 77,578,000 | 1,113,000 | 1.590 | 37,880,000 | 0.101 | 38,907,000 | 0.100 |
| 11/12/2024 | 0.110 | 86.200 | 49,352,000 | 86,000 | 0.120 | 24,326,000 | 0.107 | 24,176,000 | 0.107 |
| 10/12/2024 | 0.114 | 86.600 | 22,886,000 | 236,000 | 0.340 | 11,147,000 | 0.101 | 11,257,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |