Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27725 UB-HSI @EP2503D (PUT)
Nominal 
0.062 -0.012 (-16.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.062 | 20,098.290 | 5,040,000 | ||||||
| 23/12/2024 | 0.074 | 19,883.130 | 1,530,000 | 2,070,000 | 0.690 | 670,000 | 0.076 | 830,000 | 0.073 |
| 20/12/2024 | 0.081 | 19,720.700 | 2,889,580,000 | 1,910,000 | 0.640 | 1,443,350,000 | 0.079 | 1,437,960,000 | 0.079 |
| 19/12/2024 | 0.079 | 19,752.510 | 17,880,000 | 7,300,000 | 2.430 | 6,690,000 | 0.082 | 11,090,000 | 0.084 |
| 18/12/2024 | 0.074 | 19,864.550 | 3,100,160,000 | 2,900,000 | 0.970 | 1,535,700,000 | 0.075 | 1,536,220,000 | 0.075 |
| 17/12/2024 | 0.081 | 19,700.480 | 9,270,000 | 2,380,000 | 0.790 | 4,540,000 | 0.081 | 4,130,000 | 0.081 |
| 16/12/2024 | 0.083 | 19,795.490 | 8,000,000 | 2,790,000 | 0.930 | 3,650,000 | 0.080 | 3,560,000 | 0.081 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,442,190,000 | 2,880,000 | 0.960 | 1,722,360,000 | 0.073 | 1,717,590,000 | 0.073 |
| 12/12/2024 | 0.068 | 20,397.050 | 26,760,000 | 7,650,000 | 2.550 | 13,070,000 | 0.067 | 13,290,000 | 0.068 |
| 11/12/2024 | 0.074 | 20,155.050 | 3,738,220,000 | 7,430,000 | 2.480 | 1,853,690,000 | 0.067 | 1,855,290,000 | 0.067 |
| 10/12/2024 | 0.072 | 20,311.280 | 2,404,730,000 | 5,830,000 | 1.940 | 1,188,060,000 | 0.070 | 1,192,110,000 | 0.070 |
| 09/12/2024 | 0.067 | 20,414.090 | 2,330,000 | 1,780,000 | 0.590 | 990,000 | 0.088 | 1,340,000 | 0.073 |
| 06/12/2024 | 0.085 | 19,865.850 | 1,010,000 | 1,430,000 | 0.480 | 1,010,000 | 0.086 | ||
| 05/12/2024 | 0.103 | 19,560.440 | 160,000 | 420,000 | 0.140 | 160,000 | 0.103 | ||
| 04/12/2024 | 0.094 | 19,742.460 | 600,000 | 580,000 | 0.190 | 600,000 | 0.096 | ||
| 03/12/2024 | 0.097 | 19,746.320 | 80,000 | 1,180,000 | 0.390 | 20,000 | 0.098 | 60,000 | 0.095 |
| 02/12/2024 | 0.106 | 19,550.290 | 930,000 | 1,140,000 | 0.380 | 300,000 | 0.109 | 630,000 | 0.101 |
| 29/11/2024 | 0.114 | 19,423.610 | 810,000 | 810,000 | 0.270 | 480,000 | 0.112 | 330,000 | 0.114 |
| 28/11/2024 | 0.114 | 19,366.960 | 390,000 | 960,000 | 0.320 | 120,000 | 0.112 | 270,000 | 0.114 |
| 27/11/2024 | 0.101 | 19,603.130 | 540,000 | 810,000 | 0.270 | 400,000 | 0.122 | 140,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |