Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27717 CTPINAN@EP2504A (PUT)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.034 | 43.500 | 4,500,000 | 2,435,000 | 6.090 | 1,650,000 | 0.035 | 2,650,000 | 0.035 |
| 23/01/2025 | 0.045 | 42.750 | 1,630,000 | 1,435,000 | 3.590 | 815,000 | 0.040 | 815,000 | 0.040 |
| 22/01/2025 | 0.053 | 41.950 | 4,600,000 | 1,435,000 | 3.590 | 2,300,000 | 0.050 | 2,300,000 | 0.052 |
| 21/01/2025 | 0.044 | 43.150 | 3,840,000 | 1,435,000 | 3.590 | 1,420,000 | 0.046 | 2,420,000 | 0.045 |
| 20/01/2025 | 0.051 | 42.700 | 1,520,000 | 435,000 | 1.090 | 840,000 | 0.049 | 655,000 | 0.050 |
| 17/01/2025 | 0.060 | 41.700 | 2,170,000 | 620,000 | 1.550 | 1,085,000 | 0.060 | 1,085,000 | 0.061 |
| 16/01/2025 | 0.062 | 41.700 | 4,465,000 | 620,000 | 1.550 | 2,155,000 | 0.058 | 2,310,000 | 0.059 |
| 15/01/2025 | 0.072 | 41.150 | 4,150,000 | 465,000 | 1.160 | 2,075,000 | 0.072 | 2,075,000 | 0.072 |
| 14/01/2025 | 0.066 | 41.400 | 11,450,000 | 465,000 | 1.160 | 6,480,000 | 0.072 | 4,865,000 | 0.072 |
| 13/01/2025 | 0.076 | 40.950 | 6,500,000 | 2,080,000 | 5.200 | 2,930,000 | 0.086 | 3,540,000 | 0.085 |
| 10/01/2025 | 0.077 | 41.000 | 9,130,000 | 1,470,000 | 3.680 | 4,700,000 | 0.069 | 4,430,000 | 0.068 |
| 09/01/2025 | 0.054 | 42.800 | 600,000 | 1,740,000 | 4.350 | 300,000 | 0.056 | 300,000 | 0.056 |
| 08/01/2025 | 0.054 | 43.050 | 340,000 | 1,740,000 | 4.350 | 170,000 | 0.058 | 170,000 | 0.057 |
| 07/01/2025 | 0.056 | 43.250 | 330,000 | 1,740,000 | 4.350 | 145,000 | 0.054 | 185,000 | 0.053 |
| 06/01/2025 | 0.048 | 43.900 | 400,000 | 1,700,000 | 4.250 | 200,000 | 0.048 | 200,000 | 0.047 |
| 03/01/2025 | 0.049 | 44.050 | 750,000 | 1,700,000 | 4.250 | 310,000 | 0.049 | 440,000 | 0.049 |
| 02/01/2025 | 0.048 | 44.200 | 10,000 | 1,570,000 | 3.930 | 10,000 | 0.049 | ||
| 31/12/2024 | 0.037 | 46.050 | 0 | 1,580,000 | 3.950 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 1,580,000 | 3.950 | ||||
| 27/12/2024 | 0.039 | 46.350 | 10,000 | 1,580,000 | 3.950 | 5,000 | 0.039 | 5,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |