27700 MSXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27700 MSXIAMI@EP2505B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	32.750	0	1,064,000	1.330
23/12/2024	0.015	31.750	0	1,064,000	1.330
20/12/2024	0.015	31.650	0	1,064,000	1.330
19/12/2024	0.018	30.800	0	1,064,000	1.330
18/12/2024	0.018	30.800	0	1,064,000	1.330
17/12/2024	0.020	29.950	0	1,064,000	1.330
16/12/2024	0.020	30.350	50,000	1,064,000	1.330	50,000	0.020
13/12/2024	0.019	31.350	0	1,114,000	1.392
12/12/2024	0.018	31.600	500,000	1,114,000	1.392			500,000	0.018
11/12/2024	0.023	30.450	3,250,000	614,000	0.768	1,600,000	0.020	1,650,000	0.021
10/12/2024	0.022	30.950	0	564,000	0.705
09/12/2024	0.022	30.950	0	564,000	0.705
06/12/2024	0.027	29.900	0	564,000	0.705
05/12/2024	0.027	29.450	0	564,000	0.705
04/12/2024	0.030	29.100	0	564,000	0.705
03/12/2024	0.032	29.100	0	564,000	0.705
02/12/2024	0.037	28.550	0	564,000	0.705
29/11/2024	0.042	27.750	0	564,000	0.705
28/11/2024	0.042	27.850	100,000	564,000	0.705	100,000	0.041
27/11/2024	0.037	28.300	400,000	664,000	0.830			400,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.