Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27691 CITENCT@EP2506A (PUT)
Nominal 
0.094 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.094 | 420.000 | 8,040,000 | 2,020,000 | 2.890 | 3,770,000 | 0.096 | 4,040,000 | 0.096 |
| 23/12/2024 | 0.094 | 420.200 | 17,380,000 | 1,750,000 | 2.500 | 8,320,000 | 0.094 | 8,690,000 | 0.094 |
| 20/12/2024 | 0.085 | 426.400 | 34,190,000 | 1,380,000 | 1.970 | 16,800,000 | 0.087 | 17,050,000 | 0.087 |
| 19/12/2024 | 0.093 | 415.200 | 60,920,000 | 1,130,000 | 1.610 | 29,680,000 | 0.100 | 30,240,000 | 0.101 |
| 18/12/2024 | 0.112 | 406.000 | 7,060,000 | 570,000 | 0.810 | 3,450,000 | 0.111 | 3,380,000 | 0.111 |
| 17/12/2024 | 0.115 | 402.600 | 18,210,000 | 640,000 | 0.910 | 8,920,000 | 0.116 | 8,770,000 | 0.116 |
| 16/12/2024 | 0.115 | 405.600 | 8,340,000 | 790,000 | 1.130 | 4,130,000 | 0.113 | 4,130,000 | 0.112 |
| 13/12/2024 | 0.109 | 409.800 | 25,640,000 | 790,000 | 1.130 | 12,610,000 | 0.106 | 12,210,000 | 0.107 |
| 12/12/2024 | 0.101 | 415.600 | 77,340,000 | 1,190,000 | 1.700 | 37,730,000 | 0.101 | 38,090,000 | 0.101 |
| 11/12/2024 | 0.116 | 409.800 | 30,230,000 | 830,000 | 1.190 | 15,380,000 | 0.113 | 14,790,000 | 0.113 |
| 10/12/2024 | 0.114 | 411.200 | 70,590,000 | 1,420,000 | 2.030 | 34,750,000 | 0.104 | 35,720,000 | 0.103 |
| 09/12/2024 | 0.100 | 418.800 | 7,240,000 | 450,000 | 0.640 | 4,010,000 | 0.123 | 3,230,000 | 0.123 |
| 06/12/2024 | 0.114 | 412.600 | 11,550,000 | 1,230,000 | 1.760 | 5,350,000 | 0.121 | 6,200,000 | 0.121 |
| 05/12/2024 | 0.127 | 405.200 | 1,310,000 | 380,000 | 0.540 | 620,000 | 0.129 | 690,000 | 0.129 |
| 04/12/2024 | 0.134 | 403.200 | 0 | 310,000 | 0.440 | ||||
| 03/12/2024 | 0.134 | 404.400 | 640,000 | 310,000 | 0.440 | 320,000 | 0.149 | 320,000 | 0.149 |
| 02/12/2024 | 0.144 | 399.800 | 0 | 310,000 | 0.440 | ||||
| 29/11/2024 | 0.145 | 398.000 | 0 | 310,000 | 0.440 | ||||
| 28/11/2024 | 0.142 | 400.000 | 0 | 310,000 | 0.440 | ||||
| 27/11/2024 | 0.137 | 402.800 | 90,000 | 310,000 | 0.440 | 30,000 | 0.137 | 60,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |