27685 GJCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.071 +0.006 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.065	15.760	32,000,000	1,385,000	1.979	16,000,000	0.061	16,000,000	0.062
13/11/2024	0.064	15.880	0	1,385,000	1.979
12/11/2024	0.068	15.680	0	1,385,000	1.979
11/11/2024	0.050	16.700	0	1,385,000	1.979
08/11/2024	0.040	17.400	0	1,385,000	1.979
07/11/2024	0.038	17.820	0	1,385,000	1.979
06/11/2024	0.057	16.400	0	1,385,000	1.979
05/11/2024	0.048	17.080	510,000	1,385,000	1.979	255,000	0.048	255,000	0.054
04/11/2024	0.061	16.242	0	1,385,000	1.979
01/11/2024	0.061	16.202	0	1,385,000	1.979
31/10/2024	0.061	16.282	0	1,385,000	1.979
30/10/2024	0.063	16.142	0	1,385,000	1.979
29/10/2024	0.058	16.602	0	1,385,000	1.979
28/10/2024	0.060	16.422	0	1,385,000	1.979
25/10/2024	0.057	16.602	0	1,385,000	1.979
24/10/2024	0.057	16.602	16,000,000	1,385,000	1.979	8,000,000	0.056	8,000,000	0.056
23/10/2024	0.056	16.762	0	1,385,000	1.979
22/10/2024	0.067	16.162	16,000,000	1,385,000	1.979	8,000,000	0.067	8,000,000	0.067
21/10/2024	0.064	16.262	500,000	1,385,000	1.979	250,000	0.062	250,000	0.062
18/10/2024	0.063	16.442	0	1,385,000	1.979

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.