27672 JPLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.241 -0.005 (-2.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.246	85.800	0	0	0.000
13/11/2024	0.241	88.500	170,000	0	0.000	110,000	0.242	60,000	0.242
12/11/2024	0.236	90.250	0	50,000	0.071
11/11/2024	0.223	95.600	0	50,000	0.071
08/11/2024	0.221	96.050	20,000	50,000	0.071	10,000	0.221	10,000	0.221
07/11/2024	0.219	97.800	180,000	50,000	0.071	90,000	0.222	90,000	0.222
06/11/2024	0.224	95.700	60,000	50,000	0.071	30,000	0.217	30,000	0.217
05/11/2024	0.220	98.350	60,000	50,000	0.071	30,000	0.222	30,000	0.224
04/11/2024	0.218	99.150	20,000	50,000	0.071	10,000	0.215	10,000	0.215
01/11/2024	0.222	97.100	660,000	50,000	0.071	330,000	0.220	330,000	0.220
31/10/2024	0.200	107.400	200,000	50,000	0.071	200,000	0.200
30/10/2024	0.199	108.600	180,000	250,000	0.357	90,000	0.195	90,000	0.195
29/10/2024	0.193	111.400	120,000	250,000	0.357	60,000	0.191	60,000	0.191
28/10/2024	0.192	112.200	180,000	250,000	0.357	90,000	0.195	90,000	0.195
25/10/2024	0.196	111.200	80,000	250,000	0.357	40,000	0.198	40,000	0.196
24/10/2024	0.206	105.800	260,000	250,000	0.357	30,000	0.203	230,000	0.204
23/10/2024	0.204	107.400	60,000	50,000	0.071	30,000	0.213	30,000	0.213
22/10/2024	0.218	101.000	480,000	50,000	0.071	240,000	0.216	240,000	0.217
21/10/2024	0.230	96.200	180,000	50,000	0.071	90,000	0.224	90,000	0.224
18/10/2024	0.226	98.600	260,000	50,000	0.071	130,000	0.236	130,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.