27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.092 +0.019 (+26.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.073	81.550	0	472,500	0.675
23/01/2025	0.067	79.800	170,000	472,500	0.675	85,000	0.072	85,000	0.072
22/01/2025	0.069	80.150	285,000	472,500	0.675	42,500	0.075	242,500	0.073
21/01/2025	0.077	81.750	450,000	272,500	0.389	350,000	0.077	100,000	0.078
20/01/2025	0.072	80.800	3,385,000	522,500	0.746	2,472,500	0.074	642,500	0.074
17/01/2025	0.063	78.650	100,000	2,352,500	3.361	50,000	0.063	50,000	0.063
16/01/2025	0.068	79.100	107,500	2,352,500	3.361	50,000	0.073	57,500	0.072
15/01/2025	0.063	78.500	0	2,345,000	3.350
14/01/2025	0.060	77.550	0	2,345,000	3.350
13/01/2025	0.053	75.900	15,000	2,345,000	3.350	7,500	0.050	7,500	0.050
10/01/2025	0.060	77.700	100,000	2,345,000	3.350	50,000	0.065	50,000	0.065
09/01/2025	0.065	78.850	100,000	2,345,000	3.350			100,000	0.066
08/01/2025	0.068	79.850	2,830,000	2,245,000	3.207	1,430,000	0.068	1,400,000	0.068
07/01/2025	0.071	80.450	4,165,000	2,275,000	3.250	1,332,500	0.070	2,832,500	0.070
06/01/2025	0.073	80.750	2,600,000	775,000	1.107	1,300,000	0.075	1,300,000	0.075
03/01/2025	0.076	81.050	3,500,000	775,000	1.107	1,500,000	0.076	2,000,000	0.076
02/01/2025	0.076	80.800	7,500,000	275,000	0.393	3,750,000	0.078	3,750,000	0.078
31/12/2024	0.087	82.700	1,310,000	275,000	0.393	600,000	0.085	710,000	0.085
30/12/2024	0.095	83.800	4,700,000	165,000	0.236	2,350,000	0.095	2,350,000	0.095
27/12/2024	0.101	85.000	6,000,000	165,000	0.236	3,000,000	0.097	3,000,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.