27663 BIMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 BIMTUAN@EC2509B (CALL)

Nominal

0.181 -0.026 (-12.560%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.207	144.400	6,785,000	570,000	0.814	3,385,000	0.205	3,385,000	0.205
08/01/2025	0.221	146.700	8,320,000	570,000	0.814	4,155,000	0.219	4,145,000	0.219
07/01/2025	0.232	148.700	11,675,000	580,000	0.829	5,825,000	0.234	5,850,000	0.233
06/01/2025	0.245	150.700	20,815,000	555,000	0.793	10,415,000	0.242	10,400,000	0.242
03/01/2025	0.265	153.700	1,650,000	570,000	0.814	910,000	0.240	740,000	0.239
02/01/2025	0.236	150.600	10,390,000	740,000	1.057	5,015,000	0.242	5,185,000	0.241
31/12/2024	0.260	151.700	0	570,000	0.814
30/12/2024	0.265	152.800	0	570,000	0.814
27/12/2024	0.275	154.700	0	570,000	0.814
24/12/2024	0.285	155.100	0	570,000	0.814
23/12/2024	0.285	155.600	35,000	570,000	0.814			35,000	0.285
20/12/2024	0.295	158.600	0	535,000	0.764
19/12/2024	0.295	158.400	0	535,000	0.764
18/12/2024	0.295	160.100	0	535,000	0.764
17/12/2024	0.290	158.600	0	535,000	0.764
16/12/2024	0.290	159.600	30,000	535,000	0.764			30,000	0.290
13/12/2024	0.315	162.600	0	505,000	0.721
12/12/2024	0.360	168.900	0	505,000	0.721
11/12/2024	0.360	167.000	30,000	505,000	0.721			30,000	0.395
10/12/2024	0.395	171.800	1,760,000	475,000	0.679	875,000	0.398	760,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.