Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27658 BITENCT@EC2505A (CALL)
Nominal 
0.037 +0.004 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.033 | 381.200 | 2,330,000 | 15,450,000 | 22.071 | ||||
| 22/01/2025 | 0.039 | 383.400 | 0 | 15,450,000 | 22.071 | ||||
| 21/01/2025 | 0.045 | 387.400 | 3,000,000 | 15,450,000 | 22.071 | ||||
| 20/01/2025 | 0.049 | 389.800 | 50,000 | 15,450,000 | 22.071 | ||||
| 17/01/2025 | 0.040 | 379.800 | 760,000 | 15,450,000 | 22.071 | ||||
| 16/01/2025 | 0.041 | 382.400 | 1,000,000 | 15,450,000 | 22.071 | ||||
| 15/01/2025 | 0.038 | 380.000 | 0 | 15,450,000 | 22.071 | ||||
| 14/01/2025 | 0.036 | 375.000 | 1,170,000 | 15,450,000 | 22.071 | 20,000 | 0.035 | ||
| 13/01/2025 | 0.033 | 366.000 | 2,320,000 | 15,470,000 | 22.100 | 500,000 | 0.030 | ||
| 10/01/2025 | 0.037 | 369.600 | 2,320,000 | 14,970,000 | 21.386 | 1,560,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 373.400 | 2,130,000 | 16,530,000 | 23.614 | 2,130,000 | 0.047 | ||
| 08/01/2025 | 0.040 | 369.200 | 4,270,000 | 18,660,000 | 26.657 | 4,270,000 | 0.040 | ||
| 07/01/2025 | 0.046 | 379.600 | 9,280,000 | 14,390,000 | 20.557 | 4,070,000 | 0.052 | 2,060,000 | 0.050 |
| 06/01/2025 | 0.071 | 409.400 | 5,440,000 | 16,400,000 | 23.429 | 340,000 | 0.078 | 4,990,000 | 0.072 |
| 03/01/2025 | 0.082 | 414.200 | 1,480,000 | 11,750,000 | 16.786 | 1,060,000 | 0.082 | ||
| 02/01/2025 | 0.086 | 416.000 | 6,020,000 | 12,810,000 | 18.300 | 2,160,000 | 0.096 | 3,410,000 | 0.094 |
| 31/12/2024 | 0.096 | 417.000 | 2,560,000 | 11,560,000 | 16.514 | 1,950,000 | 0.095 | 600,000 | 0.088 |
| 30/12/2024 | 0.097 | 419.000 | 1,890,000 | 12,910,000 | 18.443 | 1,090,000 | 0.096 | ||
| 27/12/2024 | 0.093 | 417.400 | 3,730,000 | 14,000,000 | 20.000 | 3,010,000 | 0.094 | ||
| 24/12/2024 | 0.103 | 420.000 | 2,210,000 | 10,990,000 | 15.700 | 1,720,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |