27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.186 +0.009 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.186	140.900	2,500
23/12/2024	0.177	139.600	2,500	17,500	0.029			2,500	0.177
20/12/2024	0.170	137.400	0	15,000	0.025
19/12/2024	0.198	141.700	0	15,000	0.025
18/12/2024	0.219	144.000	0	15,000	0.025
17/12/2024	0.211	142.200	0	15,000	0.025
16/12/2024	0.223	144.000	0	15,000	0.025
13/12/2024	0.236	144.400	0	15,000	0.025
12/12/2024	0.285	147.800	2,500	15,000	0.025			2,500	0.300
11/12/2024	0.300	149.000	2,500	12,500	0.021			2,500	0.350
10/12/2024	0.345	153.300	2,500	10,000	0.017			2,500	0.355
09/12/2024	0.315	152.200	7,500	7,500	0.012			7,500	0.233
06/12/2024	0.255	146.600	0	0	0.000
05/12/2024	0.222	142.200	0	0	0.000
04/12/2024	0.228	142.400	0	0	0.000
03/12/2024	0.260	145.300	0	0	0.000
02/12/2024	0.270	147.300	0	0	0.000
29/11/2024	0.246	143.800	0	0	0.000
28/11/2024	0.237	142.200	0	0	0.000
27/11/2024	0.245	142.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.