27642 MBBYDEI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27642 MBBYDEI@EC2506A (CALL)

Nominal

0.435 -0.060 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.495	40.650	0	640,000	1.606
08/01/2025	0.495	40.450	0	640,000	1.606
07/01/2025	0.550	41.800	0	640,000	1.606
06/01/2025	0.510	40.800	0	640,000	1.606
03/01/2025	0.530	41.150	10,000	640,000	1.606	10,000	0.530
02/01/2025	0.495	40.050	0	650,000	1.631
31/12/2024	0.590	42.050	0	650,000	1.631
30/12/2024	0.590	42.050	5,000	650,000	1.631	5,000	0.590
27/12/2024	0.650	43.350	80,000	655,000	1.644	45,000	0.630	35,000	0.650
24/12/2024	0.590	41.750	20,000	665,000	1.669	10,000	0.590	10,000	0.590
23/12/2024	0.500	39.500	10,000	665,000	1.669			10,000	0.530
20/12/2024	0.490	39.150	5,000	655,000	1.644			5,000	0.490
19/12/2024	0.495	39.150	5,000	650,000	1.631			5,000	0.495
18/12/2024	0.510	39.650	0	645,000	1.619
17/12/2024	0.530	39.850	0	645,000	1.619
16/12/2024	0.540	40.300	10,000	645,000	1.619	10,000	0.540
13/12/2024	0.620	41.800	5,000	655,000	1.644	5,000	0.620
12/12/2024	0.620	41.700	0	660,000	1.656
11/12/2024	0.620	41.750	0	660,000	1.656
10/12/2024	0.610	41.350	280,000	660,000	1.656	150,000	0.650	130,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.