27607 CI-HKEX@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27607 CI-HKEX@EP2504A (PUT)

Nominal

0.059 -0.006 (-9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	301.200	0	120,000	0.300
23/12/2024	0.065	297.600	0	120,000	0.300
20/12/2024	0.065	296.000	0	120,000	0.300
19/12/2024	0.065	298.800	30,000	120,000	0.300			30,000	0.067
18/12/2024	0.063	300.200	0	90,000	0.230
17/12/2024	0.063	300.600	0	90,000	0.230
16/12/2024	0.068	297.600	0	90,000	0.230
13/12/2024	0.059	303.000	0	90,000	0.230
12/12/2024	0.053	310.600	0	90,000	0.230
11/12/2024	0.057	306.000	0	90,000	0.230
10/12/2024	0.054	308.400	0	90,000	0.230
09/12/2024	0.053	311.600	100,000	90,000	0.230	50,000	0.080	50,000	0.079
06/12/2024	0.081	294.600	1,100,000	90,000	0.230	550,000	0.085	550,000	0.085
05/12/2024	0.093	290.800	230,000	90,000	0.230	115,000	0.093	115,000	0.092
04/12/2024	0.088	292.400	1,400,000	90,000	0.230	700,000	0.089	700,000	0.090
03/12/2024	0.089	293.800	1,100,000	90,000	0.230	550,000	0.093	550,000	0.092
02/12/2024	0.094	291.800	2,210,000	90,000	0.230	1,105,000	0.091	1,105,000	0.091
29/11/2024	0.100	289.800	2,480,000	90,000	0.230	1,240,000	0.104	1,240,000	0.102
28/11/2024	0.108	287.600	2,650,000	90,000	0.230	1,325,000	0.108	1,325,000	0.107
27/11/2024	0.102	290.600	1,850,000	90,000	0.230	925,000	0.119	925,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.