27599 JPBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.154	79.800	0	12,500	0.018
22/01/2025	0.153	80.150	0	12,500	0.018
21/01/2025	0.146	81.750	9,200,000	12,500	0.018	4,600,000	0.149	4,600,000	0.149
20/01/2025	0.157	80.800	0	12,500	0.018
17/01/2025	0.173	78.650	0	12,500	0.018
16/01/2025	0.171	79.100	0	12,500	0.018
15/01/2025	0.180	78.500	0	12,500	0.018
14/01/2025	0.188	77.550	0	12,500	0.018
13/01/2025	0.200	75.900	0	12,500	0.018
10/01/2025	0.179	77.700	5,000	12,500	0.018	2,500	0.173	2,500	0.173
09/01/2025	0.167	78.850	0	12,500	0.018
08/01/2025	0.160	79.850	5,000	12,500	0.018	2,500	0.159	2,500	0.158
07/01/2025	0.156	80.450	5,000	12,500	0.018	2,500	0.150	2,500	0.150
06/01/2025	0.151	80.750	0	12,500	0.018
03/01/2025	0.152	81.050	0	12,500	0.018
02/01/2025	0.152	80.800	0	12,500	0.018
31/12/2024	0.140	82.700	0	12,500	0.018
30/12/2024	0.132	83.800	0	12,500	0.018
27/12/2024	0.130	85.000	0	12,500	0.018
24/12/2024	0.130	85.650	25,000	12,500	0.018	25,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.