Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27592 JPMTUAN@EP2504A (PUT)
Nominal 
0.043 +0.006 (+16.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.037 | 155.600 | 0 | 89,495,000 | 89.495 | ||||
| 20/12/2024 | 0.036 | 158.600 | 0 | 89,495,000 | 89.495 | ||||
| 19/12/2024 | 0.036 | 158.400 | 250,000 | 89,495,000 | 89.495 | 160,000 | 0.036 | ||
| 18/12/2024 | 0.035 | 160.100 | 5,095,000 | 89,335,000 | 89.335 | 4,970,000 | 0.037 | 125,000 | 0.035 |
| 17/12/2024 | 0.036 | 158.600 | 6,070,000 | 94,180,000 | 94.180 | 5,800,000 | 0.038 | ||
| 16/12/2024 | 0.036 | 159.600 | 950,000 | 99,980,000 | 99.980 | ||||
| 13/12/2024 | 0.033 | 162.600 | 0 | 99,980,000 | 99.980 | ||||
| 12/12/2024 | 0.032 | 168.900 | 0 | 99,980,000 | 99.980 | ||||
| 11/12/2024 | 0.032 | 167.000 | 105,000 | 99,980,000 | 99.980 | 20,000 | 0.032 | ||
| 10/12/2024 | 0.031 | 171.800 | 8,455,000 | 100,000,000 | 100.000 | 8,355,000 | 0.026 | ||
| 09/12/2024 | 0.034 | 171.700 | 3,270,000 | 91,645,000 | 91.645 | 550,000 | 0.046 | 2,670,000 | 0.036 |
| 06/12/2024 | 0.048 | 162.400 | 0 | 89,525,000 | 89.525 | ||||
| 05/12/2024 | 0.052 | 159.200 | 3,195,000 | 89,525,000 | 89.525 | 3,095,000 | 0.045 | ||
| 04/12/2024 | 0.039 | 165.200 | 2,920,000 | 92,620,000 | 92.620 | 2,250,000 | 0.038 | ||
| 03/12/2024 | 0.044 | 165.500 | 1,525,000 | 90,370,000 | 90.370 | 1,110,000 | 0.046 | 85,000 | 0.044 |
| 02/12/2024 | 0.040 | 167.400 | 2,100,000 | 91,395,000 | 91.395 | 995,000 | 0.044 | 1,075,000 | 0.044 |
| 29/11/2024 | 0.042 | 168.700 | 600,000 | 91,315,000 | 91.315 | 285,000 | 0.041 | 315,000 | 0.031 |
| 28/11/2024 | 0.035 | 172.200 | 4,295,000 | 91,285,000 | 91.285 | 3,695,000 | 0.033 | ||
| 27/11/2024 | 0.032 | 176.200 | 4,930,000 | 94,980,000 | 94.980 | 3,885,000 | 0.035 | ||
| 26/11/2024 | 0.048 | 164.300 | 3,700,000 | 91,095,000 | 91.095 | 1,505,000 | 0.044 | 2,065,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 11:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |