Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27570 GJ-BYD @EC2506A (CALL)
Nominal 
0.125 -0.004 (-3.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.129 | 274.400 | 48,330,000 | 1,890,000 | 3.150 | 24,200,000 | 0.122 | 24,130,000 | 0.122 |
| 23/01/2025 | 0.119 | 270.600 | 32,665,000 | 1,960,000 | 3.267 | 16,230,000 | 0.131 | 16,435,000 | 0.130 |
| 22/01/2025 | 0.137 | 276.600 | 48,765,000 | 1,755,000 | 2.925 | 24,515,000 | 0.132 | 24,150,000 | 0.132 |
| 21/01/2025 | 0.150 | 279.600 | 48,620,000 | 2,120,000 | 3.533 | 24,100,000 | 0.144 | 24,100,000 | 0.144 |
| 20/01/2025 | 0.137 | 275.000 | 600,000 | 2,120,000 | 3.533 | 420,000 | 0.139 | 180,000 | 0.140 |
| 17/01/2025 | 0.105 | 263.800 | 32,575,000 | 2,360,000 | 3.933 | 16,260,000 | 0.104 | 16,215,000 | 0.104 |
| 16/01/2025 | 0.100 | 261.000 | 81,735,000 | 2,405,000 | 4.008 | 40,560,000 | 0.104 | 41,135,000 | 0.104 |
| 15/01/2025 | 0.096 | 258.800 | 65,000,000 | 1,830,000 | 3.050 | 32,630,000 | 0.092 | 32,370,000 | 0.092 |
| 14/01/2025 | 0.093 | 257.000 | 96,105,000 | 2,090,000 | 3.483 | 48,095,000 | 0.077 | 48,010,000 | 0.077 |
| 13/01/2025 | 0.074 | 249.200 | 48,025,000 | 2,175,000 | 3.625 | 24,025,000 | 0.074 | 24,000,000 | 0.074 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 2,200,000 | 3.667 | ||||
| 09/01/2025 | 0.094 | 255.800 | 100,000 | 2,200,000 | 3.667 | 100,000 | 0.097 | ||
| 08/01/2025 | 0.090 | 254.400 | 49,250,000 | 2,300,000 | 3.833 | 24,760,000 | 0.096 | 24,490,000 | 0.096 |
| 07/01/2025 | 0.102 | 259.200 | 64,145,000 | 2,570,000 | 4.283 | 32,000,000 | 0.106 | 32,125,000 | 0.106 |
| 06/01/2025 | 0.098 | 256.600 | 48,000,000 | 2,445,000 | 4.075 | 24,000,000 | 0.104 | 24,000,000 | 0.104 |
| 03/01/2025 | 0.102 | 258.000 | 490,000 | 2,445,000 | 4.075 | 490,000 | 0.103 | ||
| 02/01/2025 | 0.105 | 258.200 | 49,290,000 | 2,935,000 | 4.892 | 24,380,000 | 0.109 | 24,910,000 | 0.109 |
| 31/12/2024 | 0.132 | 266.600 | 16,285,000 | 2,405,000 | 4.008 | 8,135,000 | 0.128 | 8,150,000 | 0.128 |
| 30/12/2024 | 0.139 | 268.200 | 48,315,000 | 2,390,000 | 3.983 | 24,100,000 | 0.150 | 24,215,000 | 0.150 |
| 27/12/2024 | 0.162 | 273.600 | 16,035,000 | 2,275,000 | 3.792 | 8,035,000 | 0.158 | 8,000,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |