27555 HULININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27555 HULININ@EC2504A (CALL)

Nominal

0.123 +0.007 (+6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.123	16.780	5,000	170,000	0.283			5,000	0.119
23/12/2024	0.116	16.560	0	165,000	0.275
20/12/2024	0.126	16.740	1,750,000	165,000	0.275	870,000	0.131	880,000	0.131
19/12/2024	0.126	16.700	0	155,000	0.258
18/12/2024	0.133	16.880	675,000	155,000	0.258	325,000	0.142	350,000	0.141
17/12/2024	0.134	16.860	4,375,000	130,000	0.217	2,490,000	0.138	1,885,000	0.141
16/12/2024	0.129	16.720	900,000	735,000	1.225	450,000	0.130	450,000	0.130
13/12/2024	0.144	17.000	2,845,000	735,000	1.225	1,110,000	0.151	1,735,000	0.151
12/12/2024	0.172	17.640	5,000	110,000	0.183	5,000	0.157
11/12/2024	0.153	17.180	3,740,000	115,000	0.192	1,870,000	0.178	1,870,000	0.177
10/12/2024	0.168	17.500	1,385,000	115,000	0.192	640,000	0.179	745,000	0.179
09/12/2024	0.155	17.440	0	10,000	0.017
06/12/2024	0.130	16.600	25,000	10,000	0.017	10,000	0.132	15,000	0.130
05/12/2024	0.111	16.060	0	5,000	0.008
04/12/2024	0.134	16.420	0	5,000	0.008
03/12/2024	0.134	16.440	0	5,000	0.008
02/12/2024	0.131	16.320	0	5,000	0.008
29/11/2024	0.121	15.960	0	5,000	0.008
28/11/2024	0.114	15.600	0	5,000	0.008
27/11/2024	0.127	16.040	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.