27547 CTMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27547 CTMTUAN@EC2505A (CALL)

Nominal

0.122 -0.027 (-18.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.149	144.400	9,985,000	11,975,000	17.110	3,725,000	0.155	6,040,000	0.150
08/01/2025	0.166	146.700	12,905,000	9,660,000	13.800	6,645,000	0.166	5,980,000	0.164
07/01/2025	0.178	148.700	37,415,000	10,325,000	14.750	17,050,000	0.185	18,660,000	0.182
06/01/2025	0.194	150.700	19,625,000	8,715,000	12.450	9,550,000	0.189	9,750,000	0.188
03/01/2025	0.221	153.700	15,000	8,515,000	12.160
02/01/2025	0.198	150.600	0	8,515,000	12.160
31/12/2024	0.217	151.700	20,000	8,515,000	12.160
30/12/2024	0.226	152.800	0	8,515,000	12.160
27/12/2024	0.242	154.700	0	8,515,000	12.160
24/12/2024	0.242	155.100	20,000	8,515,000	12.160			20,000	0.241
23/12/2024	0.255	155.600	0	8,495,000	12.140
20/12/2024	0.275	158.600	0	8,495,000	12.140
19/12/2024	0.275	158.400	0	8,495,000	12.140
18/12/2024	0.275	160.100	0	8,495,000	12.140
17/12/2024	0.275	158.600	10,000	8,495,000	12.140			10,000	0.265
16/12/2024	0.280	159.600	10,000	8,485,000	12.120
13/12/2024	0.315	162.600	0	8,485,000	12.120
12/12/2024	0.380	168.900	0	8,485,000	12.120
11/12/2024	0.380	167.000	25,000	8,485,000	12.120	25,000	0.395
10/12/2024	0.410	171.800	15,000	8,510,000	12.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.