27546 CTXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27546 CTXIAMI@EP2505B (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	32.750	24,000	5,056,000	12.640
23/12/2024	0.012	31.750	100,000	5,056,000	12.640	100,000	0.012
20/12/2024	0.015	31.650	0	5,156,000	12.890
19/12/2024	0.017	30.800	0	5,156,000	12.890
18/12/2024	0.018	30.800	0	5,156,000	12.890
17/12/2024	0.018	29.950	0	5,156,000	12.890
16/12/2024	0.018	30.350	0	5,156,000	12.890
13/12/2024	0.017	31.350	200,000	5,156,000	12.890			200,000	0.017
12/12/2024	0.018	31.600	0	4,956,000	12.390
11/12/2024	0.019	30.450	100,000	4,956,000	12.390
10/12/2024	0.019	30.950	2,028,000	4,956,000	12.390			2,008,000	0.019
09/12/2024	0.022	30.950	950,000	2,948,000	7.370	738,000	0.024	212,000	0.026
06/12/2024	0.030	29.900	0	3,474,000	8.690
05/12/2024	0.030	29.450	98,000	3,474,000	8.690			98,000	0.030
04/12/2024	0.032	29.100	290,000	3,376,000	8.440			290,000	0.032
03/12/2024	0.035	29.100	0	3,086,000	7.720
02/12/2024	0.037	28.550	900,000	3,086,000	7.720			900,000	0.036
29/11/2024	0.042	27.750	340,000	2,186,000	5.470	340,000	0.043
28/11/2024	0.041	27.850	1,500,000	2,526,000	6.320	750,000	0.039	750,000	0.039
27/11/2024	0.039	28.300	1,740,000	2,526,000	6.320	1,500,000	0.049	240,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.