27543 JPPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		44.000	0
24/01/2025		43.500	0	350,000	0.350
23/01/2025		42.750	0	350,000	0.350
22/01/2025		41.950	0	350,000	0.350
21/01/2025		43.150	0	350,000	0.350
20/01/2025		42.700	0	350,000	0.350	300,000	0.052	300,000	0.052
17/01/2025		41.700	0	350,000	0.350	15,000	0.060	15,000	0.061
16/01/2025		41.700	0	350,000	0.350	600,000	0.063	600,000	0.063
15/01/2025		41.150	0	350,000	0.350	20,000	0.068
14/01/2025		41.400	0	370,000	0.370	450,000	0.064	470,000	0.064
13/01/2025		40.950	0	350,000	0.350	150,000	0.065	150,000	0.072
10/01/2025		41.000	0	350,000	0.350	170,000	0.064
09/01/2025		42.800	0	520,000	0.520
08/01/2025		43.050	0	520,000	0.520	180,000	0.047
07/01/2025		43.250	0	700,000	0.700
06/01/2025		43.900	0	700,000	0.700			25,000	0.043
03/01/2025		44.050	0	675,000	0.675
02/01/2025		44.200	0	675,000	0.675	500,000	0.050
31/12/2024		46.050	0	1,175,000	1.175
30/12/2024		46.350	0	1,175,000	1.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.