27524 GJMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 GJMTUAN@EC2505A (CALL)

Nominal

0.140 -0.028 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.168	144.400	40,000	865,000	0.865	40,000	0.168
08/01/2025	0.187	146.700	0	905,000	0.905
07/01/2025	0.201	148.700	20,000	905,000	0.905	20,000	0.213
06/01/2025	0.215	150.700	0	925,000	0.925
03/01/2025	0.240	153.700	0	925,000	0.925
02/01/2025	0.219	150.600	0	925,000	0.925
31/12/2024	0.240	151.700	0	925,000	0.925
30/12/2024	0.244	152.800	20,000	925,000	0.925			20,000	0.247
27/12/2024	0.265	154.700	0	905,000	0.905
24/12/2024	0.265	155.100	0	905,000	0.905
23/12/2024	0.250	155.600	15,000	905,000	0.905	15,000	0.248
20/12/2024	0.315	158.600	0	920,000	0.920
19/12/2024	0.315	158.400	0	920,000	0.920
18/12/2024	0.320	160.100	0	920,000	0.920
17/12/2024	0.320	158.600	0	920,000	0.920
16/12/2024	0.325	159.600	0	920,000	0.920
13/12/2024	0.325	162.600	60,000	920,000	0.920	60,000	0.325
12/12/2024	0.375	168.900	60,000	980,000	0.980
11/12/2024	0.365	167.000	55,000	980,000	0.980	55,000	0.365
10/12/2024	0.420	171.800	5,000	1,035,000	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.