27498 CT-AIA @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27498 CT-AIA @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.010	55.450	0	2,538,000	3.630
20/12/2024	0.010	54.800	0	2,538,000	3.630
19/12/2024	0.010	54.600	0	2,538,000	3.630
18/12/2024	0.010	55.150	0	2,538,000	3.630
17/12/2024	0.010	54.700	0	2,538,000	3.630
16/12/2024	0.010	55.100	100,000	2,538,000	3.630	100,000	0.010
13/12/2024	0.010	56.500	0	2,638,000	3.770
12/12/2024	0.010	57.800	0	2,638,000	3.770
11/12/2024	0.010	58.150	0	2,638,000	3.770
10/12/2024	0.010	59.300	0	2,638,000	3.770
09/12/2024	0.010	58.200	0	2,638,000	3.770
06/12/2024	0.010	57.550	0	2,638,000	3.770
05/12/2024	0.011	56.600	0	2,638,000	3.770
04/12/2024	0.011	57.500	0	2,638,000	3.770
03/12/2024	0.012	58.150	50,000	2,638,000	3.770
02/12/2024	0.012	57.900	0	2,638,000	3.770
29/11/2024	0.012	58.150	0	2,638,000	3.770
28/11/2024	0.012	57.950	0	2,638,000	3.770
27/11/2024	0.012	58.100	300,000	2,638,000	3.770
26/11/2024	0.020	57.100	0	2,638,000	3.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.