Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27495 SGMTUAN@EP2509B (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 2,790,000 | 1.860 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 2,790,000 | 1.860 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 2,790,000 | 1.860 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 3,120,000 | 2.080 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 3,220,000 | 2.147 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 3,220,000 | 2.147 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 3,210,000 | 2.140 | ||||
| 04/11/2024 | 0.052 | 187.700 | 80,000 | 3,210,000 | 2.140 | 40,000 | 0.052 | 40,000 | 0.052 |
| 01/11/2024 | 0.053 | 187.600 | 140,000 | 3,210,000 | 2.140 | 20,000 | 0.053 | 120,000 | 0.053 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 3,110,000 | 2.073 | ||||
| 30/10/2024 | 0.055 | 184.700 | 150,000 | 3,110,000 | 2.073 | 150,000 | 0.055 | ||
| 29/10/2024 | 0.053 | 189.300 | 20,000 | 3,260,000 | 2.173 | 10,000 | 0.053 | 10,000 | 0.052 |
| 28/10/2024 | 0.055 | 185.200 | 20,000 | 3,260,000 | 2.173 | 20,000 | 0.055 | ||
| 25/10/2024 | 0.056 | 184.900 | 627,070,000 | 3,240,000 | 2.160 | 313,370,000 | 0.057 | 313,500,000 | 0.057 |
| 24/10/2024 | 0.054 | 187.000 | 800,000 | 3,110,000 | 2.073 | 800,000 | 0.053 | ||
| 23/10/2024 | 0.050 | 194.900 | 943,480,000 | 3,910,000 | 2.607 | 471,510,000 | 0.050 | 471,730,000 | 0.050 |
| 22/10/2024 | 0.058 | 184.800 | 365,110,000 | 3,690,000 | 2.460 | 182,340,000 | 0.058 | 182,770,000 | 0.058 |
| 21/10/2024 | 0.061 | 181.200 | 1,720,000 | 3,260,000 | 2.173 | 1,030,000 | 0.058 | 630,000 | 0.058 |
| 18/10/2024 | 0.058 | 185.400 | 754,390,000 | 3,660,000 | 2.440 | 377,210,000 | 0.065 | 377,080,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |