Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27480 CI-MGMC@EC2512A (CALL)
Nominal 
0.102 -0.014 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.116 | 10.320 | 24,028,000 | 6,200,000 | 15.500 | 11,596,000 | 0.121 | 11,208,000 | 0.121 |
| 03/02/2025 | 0.131 | 10.640 | 18,208,000 | 6,588,000 | 16.470 | 7,976,000 | 0.124 | 9,604,000 | 0.124 |
| 28/01/2025 | 0.145 | 10.940 | 23,596,000 | 4,960,000 | 12.400 | 11,020,000 | 0.144 | 11,812,000 | 0.144 |
| 27/01/2025 | 0.139 | 10.780 | 8,136,000 | 4,168,000 | 10.420 | 4,240,000 | 0.139 | 3,840,000 | 0.140 |
| 24/01/2025 | 0.131 | 10.540 | 14,504,000 | 4,568,000 | 11.420 | 7,088,000 | 0.130 | 7,128,000 | 0.130 |
| 23/01/2025 | 0.128 | 10.500 | 16,696,000 | 4,528,000 | 11.320 | 8,048,000 | 0.127 | 8,268,000 | 0.127 |
| 22/01/2025 | 0.124 | 10.380 | 26,200,000 | 4,308,000 | 10.770 | 12,860,000 | 0.137 | 13,340,000 | 0.137 |
| 21/01/2025 | 0.148 | 10.760 | 22,852,000 | 3,828,000 | 9.570 | 11,472,000 | 0.147 | 11,276,000 | 0.147 |
| 20/01/2025 | 0.147 | 10.760 | 16,172,000 | 4,024,000 | 10.060 | 8,044,000 | 0.147 | 7,796,000 | 0.147 |
| 17/01/2025 | 0.132 | 10.420 | 8,828,000 | 4,272,000 | 10.680 | 4,400,000 | 0.139 | 4,428,000 | 0.139 |
| 16/01/2025 | 0.146 | 10.700 | 19,936,000 | 4,244,000 | 10.610 | 10,020,000 | 0.147 | 9,816,000 | 0.147 |
| 15/01/2025 | 0.154 | 10.820 | 23,872,000 | 4,448,000 | 11.120 | 11,944,000 | 0.148 | 11,840,000 | 0.147 |
| 14/01/2025 | 0.144 | 10.560 | 25,828,000 | 4,552,000 | 11.380 | 12,944,000 | 0.136 | 12,528,000 | 0.135 |
| 13/01/2025 | 0.116 | 10.060 | 15,184,000 | 4,968,000 | 12.420 | 7,572,000 | 0.114 | 7,340,000 | 0.114 |
| 10/01/2025 | 0.118 | 10.080 | 11,568,000 | 5,200,000 | 13.000 | 5,720,000 | 0.118 | 5,848,000 | 0.118 |
| 09/01/2025 | 0.126 | 10.240 | 12,024,000 | 5,072,000 | 12.680 | 5,916,000 | 0.129 | 5,812,000 | 0.129 |
| 08/01/2025 | 0.122 | 10.120 | 14,468,000 | 5,176,000 | 12.940 | 7,080,000 | 0.124 | 7,280,000 | 0.123 |
| 07/01/2025 | 0.126 | 10.180 | 1,056,000 | 4,976,000 | 12.440 | 568,000 | 0.128 | 368,000 | 0.127 |
| 06/01/2025 | 0.126 | 10.180 | 6,988,000 | 5,176,000 | 12.940 | 3,580,000 | 0.121 | 3,364,000 | 0.122 |
| 03/01/2025 | 0.120 | 10.060 | 22,116,000 | 5,392,000 | 13.480 | 10,940,000 | 0.122 | 11,036,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |