27477 HS-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 HS-COVS@EC2504A (CALL)

Nominal

0.110 +0.006 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.104	12.060	0	0	0.000
28/01/2025	0.120	12.360	0	0	0.000
27/01/2025	0.117	12.260	1,200,000	0	0.000	600,000	0.121	600,000	0.121
24/01/2025	0.117	12.220	0	0	0.000
23/01/2025	0.117	12.140	4,160,000	0	0.000	2,080,000	0.125	2,080,000	0.127
22/01/2025	0.126	12.280	430,000	0	0.000	230,000	0.125	200,000	0.124
21/01/2025	0.145	12.480	5,760,000	30,000	0.040	2,865,000	0.151	2,895,000	0.155
20/01/2025	0.149	12.500	3,680,000	0	0.000	1,840,000	0.160	1,840,000	0.161
17/01/2025	0.172	12.800	1,720,000	0	0.000	860,000	0.188	860,000	0.184
16/01/2025	0.158	12.620	0	0	0.000
15/01/2025	0.147	12.420	0	0	0.000
14/01/2025	0.142	12.280	400,000	0	0.000	200,000	0.136	200,000	0.138
13/01/2025	0.132	12.080	0	0	0.000
10/01/2025	0.128	11.940	0	0	0.000
09/01/2025	0.141	12.140	0	0	0.000
08/01/2025	0.141	12.120	760,000	0	0.000	380,000	0.135	380,000	0.135
07/01/2025	0.159	12.340	0	0	0.000
06/01/2025	0.160	12.320	720,000	0	0.000	360,000	0.163	360,000	0.164
03/01/2025	0.164	12.300	1,360,000	0	0.000	680,000	0.171	680,000	0.170
02/01/2025	0.158	12.180	640,000	0	0.000	320,000	0.161	320,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.