27474 UBZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 UBZIJIN@EC2503A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.028	14.680	0	160,000	0.270
08/01/2025	0.028	14.620	0	160,000	0.270
07/01/2025	0.029	14.740	0	160,000	0.270
06/01/2025	0.025	14.280	0	160,000	0.270
03/01/2025	0.028	14.460	0	160,000	0.270
02/01/2025	0.025	14.180	100,000	160,000	0.270	100,000	0.022
31/12/2024	0.027	14.140	100,000	260,000	0.430			100,000	0.027
30/12/2024	0.031	14.260	0	160,000	0.270
27/12/2024	0.033	14.340	170,000	160,000	0.270	130,000	0.029	40,000	0.033
24/12/2024	0.035	14.360	240,000	250,000	0.420	170,000	0.033	70,000	0.035
23/12/2024	0.035	14.380	0	350,000	0.580
20/12/2024	0.033	14.060	30,000	350,000	0.580			30,000	0.033
19/12/2024	0.040	14.360	0	320,000	0.530
18/12/2024	0.042	14.460	70,000	320,000	0.530	50,000	0.044	20,000	0.046
17/12/2024	0.043	14.320	30,000	350,000	0.580			30,000	0.042
16/12/2024	0.051	14.540	70,000	320,000	0.530			70,000	0.054
13/12/2024	0.062	14.760	220,000	250,000	0.420	40,000	0.066	170,000	0.071
12/12/2024	0.097	15.620	160,000	120,000	0.200	50,000	0.097	110,000	0.102
11/12/2024	0.099	15.480	0	60,000	0.100
10/12/2024	0.101	15.480	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.