27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.340	11.600	0	0	0.000
09/01/2025	0.340	11.620	0	0	0.000
08/01/2025	0.395	12.200	0	0	0.000
07/01/2025	0.415	12.260	0	0	0.000
06/01/2025	0.450	12.680	0	0	0.000
03/01/2025	0.450	12.780	0	0	0.000
02/01/2025	0.435	12.540	0	0	0.000
31/12/2024	0.470	12.800	0	0	0.000
30/12/2024	0.480	12.960	200,000	0	0.000	200,000	0.465
27/12/2024	0.460	12.740	200,000	200,000	0.400			200,000	0.455
24/12/2024	0.450	12.700	0	0	0.000
23/12/2024	0.405	12.240	0	0	0.000
20/12/2024	0.395	11.940	0	0	0.000
19/12/2024	0.425	12.260	0	0	0.000
18/12/2024	0.460	12.540	0	0	0.000
17/12/2024	0.460	12.500	0	0	0.000
16/12/2024	0.450	12.480	0	0	0.000
13/12/2024	0.430	12.200	0	0	0.000
12/12/2024	0.405	11.940	0	0	0.000
11/12/2024	0.385	11.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.