27440 UBPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

0.790 +0.040 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.750	91.500	0	10,000	0.010
23/01/2025	0.730	88.700	0	10,000	0.010
22/01/2025	0.800	93.800	0	10,000	0.010
21/01/2025	0.780	92.550	0	10,000	0.010
20/01/2025	0.710	88.000	0	10,000	0.010
17/01/2025	0.710	87.600	0	10,000	0.010
16/01/2025	0.670	85.150	0	10,000	0.010
15/01/2025	0.620	81.800	0	10,000	0.010
14/01/2025	0.660	83.800	0	10,000	0.010
13/01/2025	0.670	84.400	0	10,000	0.010
10/01/2025	0.700	85.300	0	10,000	0.010
09/01/2025	0.700	87.000	0	10,000	0.010
08/01/2025	0.670	84.550	0	10,000	0.010
07/01/2025	0.730	87.900	0	10,000	0.010
06/01/2025	0.740	88.450	50,000	10,000	0.010	50,000	0.780
03/01/2025	0.840	94.200	50,000	60,000	0.090			50,000	0.840
02/01/2025	0.760	91.150	0	10,000	0.010
31/12/2024	0.750	89.650	0	10,000	0.010
30/12/2024	0.700	86.100	0	10,000	0.010
27/12/2024	0.700	86.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.