Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.113 | 83.150 | 10,000 | ||||||
23/12/2024 | 0.093 | 81.000 | 200,000 | 3,005,000 | 2.003 | 200,000 | 0.092 | ||
20/12/2024 | 0.089 | 80.100 | 400,000 | 3,205,000 | 2.137 | 400,000 | 0.093 | ||
19/12/2024 | 0.110 | 82.950 | 0 | 2,805,000 | 1.870 | ||||
18/12/2024 | 0.117 | 84.050 | 0 | 2,805,000 | 1.870 | ||||
17/12/2024 | 0.116 | 83.400 | 0 | 2,805,000 | 1.870 | ||||
16/12/2024 | 0.121 | 84.350 | 0 | 2,805,000 | 1.870 | ||||
13/12/2024 | 0.136 | 85.750 | 100,000 | 2,805,000 | 1.870 | 100,000 | 0.139 | ||
12/12/2024 | 0.149 | 88.000 | 0 | 2,905,000 | 1.937 | ||||
11/12/2024 | 0.139 | 86.200 | 0 | 2,905,000 | 1.937 | ||||
10/12/2024 | 0.140 | 86.600 | 10,000 | 2,905,000 | 1.937 | 10,000 | 0.155 | ||
09/12/2024 | 0.140 | 86.900 | 0 | 2,895,000 | 1.930 | ||||
06/12/2024 | 0.117 | 83.950 | 5,000 | 2,895,000 | 1.930 | 5,000 | 0.115 | ||
05/12/2024 | 0.107 | 81.950 | 0 | 2,900,000 | 1.933 | ||||
04/12/2024 | 0.119 | 84.000 | 0 | 2,900,000 | 1.933 | ||||
03/12/2024 | 0.117 | 84.450 | 0 | 2,900,000 | 1.933 | ||||
02/12/2024 | 0.114 | 84.000 | 0 | 2,900,000 | 1.933 | ||||
29/11/2024 | 0.114 | 83.650 | 0 | 2,900,000 | 1.933 | ||||
28/11/2024 | 0.114 | 83.400 | 0 | 2,900,000 | 1.933 | ||||
27/11/2024 | 0.125 | 85.000 | 10,000 | 2,900,000 | 1.933 | 10,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |