27381 SGCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27381 SGCSHEN@EC2509A (CALL)

Nominal

0.177 +0.006 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.177	32.500	0	50,000	0.071
23/12/2024	0.171	32.250	20,000	50,000	0.071			20,000	0.174
20/12/2024	0.169	32.050	1,000,000	30,000	0.043	500,000	0.168	500,000	0.167
19/12/2024	0.206	33.200	180,000	30,000	0.043	90,000	0.207	90,000	0.207
18/12/2024	0.208	33.350	0	30,000	0.043
17/12/2024	0.228	33.850	300,000	30,000	0.043	150,000	0.229	150,000	0.232
16/12/2024	0.233	34.000	160,000	30,000	0.043	80,000	0.241	80,000	0.247
13/12/2024	0.250	34.500	1,680,000	30,000	0.043	840,000	0.252	840,000	0.251
12/12/2024	0.265	34.700	1,470,000	30,000	0.043	735,000	0.260	735,000	0.262
11/12/2024	0.275	35.100	390,000	30,000	0.043	195,000	0.282	195,000	0.288
10/12/2024	0.265	34.750	0	30,000	0.043
09/12/2024	0.255	34.600	200,000	30,000	0.043	200,000	0.255
06/12/2024	0.241	33.900	720,000	230,000	0.329	410,000	0.241	310,000	0.243
05/12/2024	0.229	33.700	550,000	330,000	0.471	450,000	0.225
04/12/2024	0.245	34.050	1,350,000	780,000	1.114	300,000	0.229	1,050,000	0.241
03/12/2024	0.198	32.700	4,360,000	30,000	0.043	2,180,000	0.187	2,180,000	0.187
02/12/2024	0.192	32.050	2,460,000	30,000	0.043	1,230,000	0.183	1,230,000	0.184
29/11/2024	0.197	32.200	1,160,000	30,000	0.043	580,000	0.195	580,000	0.196
28/11/2024	0.187	31.800	640,000	30,000	0.043	320,000	0.195	320,000	0.196
27/11/2024	0.209	32.500	680,000	30,000	0.043	340,000	0.209	340,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.