27362 JPCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27362 JPCNOOC@EC2504A (CALL)

Nominal

0.136 -0.020 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.156	17.020	90,000	95,000	0.136	35,000	0.166	55,000	0.159
12/11/2024	0.159	16.940	40,000	75,000	0.107	20,000	0.157	20,000	0.160
11/11/2024	0.182	17.300	320,000	75,000	0.107	135,000	0.182	185,000	0.182
08/11/2024	0.217	17.760	0	25,000	0.036
07/11/2024	0.234	18.040	0	25,000	0.036
06/11/2024	0.234	17.940	0	25,000	0.036
05/11/2024	0.270	18.400	0	25,000	0.036
04/11/2024	0.260	18.120	0	25,000	0.036
01/11/2024	0.285	18.380	50,000	25,000	0.036	50,000	0.290
31/10/2024	0.270	18.180	50,000	75,000	0.107			50,000	0.270
30/10/2024	0.270	18.020	60,000	25,000	0.036	60,000	0.270
29/10/2024	0.310	18.420	0	85,000	0.121
28/10/2024	0.330	18.700	0	85,000	0.121
25/10/2024	0.345	18.920	10,000	85,000	0.121			10,000	0.340
24/10/2024	0.360	19.060	0	75,000	0.107
23/10/2024	0.350	18.840	10,000	75,000	0.107	10,000	0.350
22/10/2024	0.350	18.760	5,000	85,000	0.121			5,000	0.345
21/10/2024	0.355	18.760	25,000	80,000	0.114	25,000	0.360
18/10/2024	0.380	19.020	0	105,000	0.150
17/10/2024	0.385	19.040	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.