27354 CTSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 CTSDGLD@EC2506A (CALL)

Nominal

0.098 +0.009 (+10.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.089	13.220	0	20,000	0.030
13/11/2024	0.104	13.640	0	20,000	0.030
12/11/2024	0.104	13.600	10,000	20,000	0.030	10,000	0.114
11/11/2024	0.123	14.120	600,000	30,000	0.040	300,000	0.124	300,000	0.125
08/11/2024	0.141	14.560	330,000	30,000	0.040	160,000	0.141	170,000	0.142
07/11/2024	0.146	14.760	330,000	20,000	0.030	180,000	0.137	120,000	0.137
06/11/2024	0.160	15.020	2,500,000	80,000	0.110	1,280,000	0.167	1,220,000	0.167
05/11/2024	0.183	15.560	3,805,000	140,000	0.200	1,870,000	0.176	1,915,000	0.176
04/11/2024	0.180	15.400	2,060,000	95,000	0.140	1,020,000	0.175	1,040,000	0.176
01/11/2024	0.181	15.420	920,000	75,000	0.110	450,000	0.179	470,000	0.177
31/10/2024	0.184	15.440	3,315,000	55,000	0.080	1,637,500	0.195	1,677,500	0.195
30/10/2024	0.206	15.860	4,640,000	15,000	0.020	2,320,000	0.212	2,320,000	0.213
29/10/2024	0.207	15.900	7,040,000	15,000	0.020	3,517,500	0.212	3,522,500	0.212
28/10/2024	0.245	16.580	3,980,000	10,000	0.010	1,990,000	0.239	1,990,000	0.238
25/10/2024	0.260	16.760	0	10,000	0.010
24/10/2024	0.265	17.020	0	10,000	0.010
23/10/2024	0.300	17.793	335,000	10,000	0.010	167,500	0.300	150,000	0.300
22/10/2024	0.285	17.633	1,420,000	27,500	0.040	710,000	0.283	710,000	0.282
21/10/2024	0.295	17.693	1,155,000	27,500	0.040	577,500	0.303	577,500	0.308
18/10/2024	0.285	17.473	400,000	27,500	0.040	200,000	0.290	200,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.