Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.700 | 507.500 | 0 | 90,000 | 0.091 | ||||
12/03/2025 | 0.740 | 512.000 | 0 | 90,000 | 0.091 | ||||
11/03/2025 | 0.770 | 517.500 | 0 | 90,000 | 0.091 | ||||
10/03/2025 | 0.770 | 516.500 | 0 | 90,000 | 0.091 | ||||
07/03/2025 | 0.890 | 533.500 | 0 | 90,000 | 0.091 | ||||
06/03/2025 | 0.930 | 544.000 | 10,000 | 90,000 | 0.091 | 10,000 | 0.830 | ||
05/03/2025 | 0.660 | 505.500 | 0 | 100,000 | 0.101 | ||||
04/03/2025 | 0.560 | 491.000 | 0 | 100,000 | 0.101 | ||||
03/03/2025 | 0.530 | 483.200 | 0 | 100,000 | 0.101 | ||||
28/02/2025 | 0.530 | 478.600 | 0 | 100,000 | 0.101 | ||||
27/02/2025 | 0.640 | 495.400 | 0 | 100,000 | 0.101 | ||||
26/02/2025 | 0.660 | 501.500 | 0 | 100,000 | 0.101 | ||||
25/02/2025 | 0.570 | 484.800 | 0 | 100,000 | 0.101 | ||||
24/02/2025 | 0.670 | 497.200 | 2,050,000 | 100,000 | 0.101 | 2,050,000 | 0.764 | ||
21/02/2025 | 0.750 | 517.000 | 0 | 2,150,000 | 2.172 | ||||
20/02/2025 | 0.560 | 486.800 | 20,000 | 2,150,000 | 2.172 | ||||
19/02/2025 | 0.640 | 497.800 | 100,000 | 2,150,000 | 2.172 | 30,000 | 0.670 | ||
18/02/2025 | 0.680 | 503.500 | 110,000 | 2,120,000 | 2.141 | 50,000 | 0.670 | 10,000 | 0.690 |
17/02/2025 | 0.620 | 493.600 | 200,000 | 2,160,000 | 2.182 | 130,000 | 0.688 | 70,000 | 0.651 |
14/02/2025 | 0.500 | 474.800 | 170,000 | 2,220,000 | 2.242 | 130,000 | 0.475 | 40,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |