27332 MSTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.810 +0.110 (+15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.700	507.500	0	90,000	0.091
12/03/2025	0.740	512.000	0	90,000	0.091
11/03/2025	0.770	517.500	0	90,000	0.091
10/03/2025	0.770	516.500	0	90,000	0.091
07/03/2025	0.890	533.500	0	90,000	0.091
06/03/2025	0.930	544.000	10,000	90,000	0.091	10,000	0.830
05/03/2025	0.660	505.500	0	100,000	0.101
04/03/2025	0.560	491.000	0	100,000	0.101
03/03/2025	0.530	483.200	0	100,000	0.101
28/02/2025	0.530	478.600	0	100,000	0.101
27/02/2025	0.640	495.400	0	100,000	0.101
26/02/2025	0.660	501.500	0	100,000	0.101
25/02/2025	0.570	484.800	0	100,000	0.101
24/02/2025	0.670	497.200	2,050,000	100,000	0.101	2,050,000	0.764
21/02/2025	0.750	517.000	0	2,150,000	2.172
20/02/2025	0.560	486.800	20,000	2,150,000	2.172
19/02/2025	0.640	497.800	100,000	2,150,000	2.172			30,000	0.670
18/02/2025	0.680	503.500	110,000	2,120,000	2.141	50,000	0.670	10,000	0.690
17/02/2025	0.620	493.600	200,000	2,160,000	2.182	130,000	0.688	70,000	0.651
14/02/2025	0.500	474.800	170,000	2,220,000	2.242	130,000	0.475	40,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.