Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27328 SGSMORE@EC2609A (CALL)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.079 | 9.040 | 880,000 | 0 | 0.000 | 440,000 | 0.080 | 440,000 | 0.081 |
| 31/03/2026 | 0.076 | 8.880 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.082 | 1,020,000 | 0.085 |
| 30/03/2026 | 0.091 | 9.180 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.089 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.090 | 9.130 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.093 | 2,820,000 | 0.093 |
| 26/03/2026 | 0.100 | 9.330 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.102 | 4,250,000 | 0.102 |
| 25/03/2026 | 0.102 | 9.400 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.095 | 3,280,000 | 0.096 |
| 24/03/2026 | 0.099 | 9.210 | 1,780,000 | 0 | 0.000 | 890,000 | 0.094 | 890,000 | 0.093 |
| 23/03/2026 | 0.098 | 8.780 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |