Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27327 HSCNOOC@EC2504A (CALL)
Nominal 
0.046 -0.007 (-13.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.053 | 18.620 | 1,990,000 | 1,500,000 | 2.500 | 850,000 | 0.054 | 1,140,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 1,400,000 | 1,210,000 | 2.020 | 950,000 | 0.058 | 450,000 | 0.060 |
| 21/01/2025 | 0.065 | 18.940 | 2,355,000 | 1,710,000 | 2.850 | 1,210,000 | 0.062 | 1,145,000 | 0.062 |
| 20/01/2025 | 0.068 | 19.080 | 2,525,000 | 1,775,000 | 2.960 | 1,220,000 | 0.076 | 1,305,000 | 0.077 |
| 17/01/2025 | 0.092 | 19.600 | 300,000 | 1,690,000 | 2.820 | 150,000 | 0.092 | 150,000 | 0.098 |
| 16/01/2025 | 0.107 | 19.780 | 2,070,000 | 1,690,000 | 2.820 | 1,595,000 | 0.115 | 475,000 | 0.113 |
| 15/01/2025 | 0.098 | 19.500 | 0 | 2,810,000 | 4.680 | ||||
| 14/01/2025 | 0.104 | 19.480 | 20,000 | 2,810,000 | 4.680 | 10,000 | 0.105 | 10,000 | 0.099 |
| 13/01/2025 | 0.104 | 19.240 | 20,000 | 2,810,000 | 4.680 | 20,000 | 0.104 | ||
| 10/01/2025 | 0.075 | 18.820 | 0 | 2,830,000 | 4.720 | ||||
| 09/01/2025 | 0.078 | 18.880 | 300,000 | 2,830,000 | 4.720 | 150,000 | 0.081 | 150,000 | 0.078 |
| 08/01/2025 | 0.088 | 19.020 | 0 | 2,830,000 | 4.720 | ||||
| 07/01/2025 | 0.081 | 18.980 | 300,000 | 2,830,000 | 4.720 | 150,000 | 0.077 | 150,000 | 0.078 |
| 06/01/2025 | 0.094 | 19.140 | 10,000 | 2,830,000 | 4.720 | 10,000 | 0.096 | ||
| 03/01/2025 | 0.090 | 19.020 | 300,000 | 2,820,000 | 4.700 | 150,000 | 0.090 | 150,000 | 0.098 |
| 02/01/2025 | 0.087 | 18.880 | 620,000 | 2,820,000 | 4.700 | 370,000 | 0.098 | ||
| 31/12/2024 | 0.099 | 19.120 | 660,000 | 3,190,000 | 5.320 | 210,000 | 0.099 | 250,000 | 0.103 |
| 30/12/2024 | 0.090 | 18.860 | 700,000 | 3,150,000 | 5.250 | 345,000 | 0.090 | 10,000 | 0.090 |
| 27/12/2024 | 0.085 | 18.680 | 205,000 | 3,485,000 | 5.810 | 185,000 | 0.086 | ||
| 24/12/2024 | 0.085 | 18.600 | 80,000 | 3,670,000 | 6.120 | 80,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |