27327 HSCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27327 HSCNOOC@EC2504A (CALL)

Nominal

0.073 -0.011 (-13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.084	17.020	170,000	11,000,000	18.330	110,000	0.084	60,000	0.088
12/11/2024	0.082	16.940	25,000	11,050,000	18.420			25,000	0.082
11/11/2024	0.091	17.300	30,000	11,025,000	18.380			30,000	0.100
08/11/2024	0.119	17.760	10,000	10,995,000	18.330			10,000	0.117
07/11/2024	0.130	18.040	0	10,985,000	18.310
06/11/2024	0.130	17.940	110,000	10,985,000	18.310			110,000	0.131
05/11/2024	0.154	18.400	160,000	10,875,000	18.130			160,000	0.154
04/11/2024	0.145	18.120	100,000	10,715,000	17.860			100,000	0.145
01/11/2024	0.161	18.380	30,000	10,615,000	17.690	30,000	0.161
31/10/2024	0.146	18.180	0	10,645,000	17.740
30/10/2024	0.142	18.020	20,000	10,645,000	17.740			20,000	0.156
29/10/2024	0.171	18.420	5,000	10,625,000	17.710			5,000	0.171
28/10/2024	0.191	18.700	5,000	10,620,000	17.700			5,000	0.180
25/10/2024	0.215	18.920	0	10,615,000	17.690
24/10/2024	0.221	19.060	5,000	10,615,000	17.690			5,000	0.221
23/10/2024	0.213	18.840	400,000	10,610,000	17.680			400,000	0.213
22/10/2024	0.213	18.760	0	10,210,000	17.020
21/10/2024	0.213	18.760	160,000	10,210,000	17.020	135,000	0.207	5,000	0.229
18/10/2024	0.229	19.020	2,010,000	10,340,000	17.230	10,000	0.241	2,000,000	0.229
17/10/2024	0.235	19.040	6,195,000	8,350,000	13.920	160,000	0.241	6,035,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.