Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 10.600 | 0 | ||||||
27/09/2024 | 0.180 | 10.920 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.180 | ||
26/09/2024 | 0.136 | 10.320 | 6,500,000 | 1,050,000 | 1.500 | 3,250,000 | 0.116 | 3,250,000 | 0.115 |
25/09/2024 | 0.113 | 9.860 | 24,050,000 | 1,050,000 | 1.500 | 12,000,000 | 0.126 | 12,050,000 | 0.126 |
24/09/2024 | 0.120 | 9.930 | 12,100,000 | 1,000,000 | 1.429 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
23/09/2024 | 0.105 | 9.630 | 6,000,000 | 1,000,000 | 1.429 | 3,000,000 | 0.108 | 3,000,000 | 0.108 |
20/09/2024 | 0.093 | 9.390 | 12,080,000 | 1,000,000 | 1.429 | 6,080,000 | 0.098 | 6,000,000 | 0.098 |
19/09/2024 | 0.092 | 9.380 | 24,080,000 | 1,080,000 | 1.543 | 12,000,000 | 0.086 | 12,080,000 | 0.086 |
17/09/2024 | 0.099 | 9.440 | 12,000,000 | 1,000,000 | 1.429 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
16/09/2024 | 0.094 | 9.400 | 25,000,000 | 1,000,000 | 1.429 | 12,000,000 | 0.087 | 13,000,000 | 0.087 |
13/09/2024 | 0.088 | 9.230 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.085 | 15,000,000 | 0.085 |
12/09/2024 | 0.081 | 9.090 | 36,000,000 | 0 | 0.000 | 18,000,000 | 0.082 | 18,000,000 | 0.082 |
11/09/2024 | 0.086 | 9.000 | 36,020,000 | 0 | 0.000 | 18,010,000 | 0.083 | 18,010,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |