Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.120 | 6.240 | 5,556,000 | 2,024,000 | 2.890 | 1,760,000 | 0.112 | 3,584,000 | 0.103 |
25/09/2024 | 0.134 | 6.370 | 988,000 | 200,000 | 0.290 | 788,000 | 0.173 | 200,000 | 0.149 |
24/09/2024 | 0.101 | 6.220 | 648,000 | 788,000 | 1.130 | 270,000 | 0.102 | 378,000 | 0.097 |
23/09/2024 | 0.062 | 5.950 | 400,000 | 680,000 | 0.970 | 200,000 | 0.064 | 200,000 | 0.058 |
20/09/2024 | 0.053 | 5.860 | 0 | 680,000 | 0.970 | ||||
19/09/2024 | 0.044 | 5.750 | 1,680,000 | 680,000 | 0.970 | 500,000 | 0.040 | 1,180,000 | 0.040 |
17/09/2024 | 0.048 | 5.750 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.043 |
16/09/2024 | 0.038 | 5.640 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.035 |
13/09/2024 | 0.040 | 5.640 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.038 | 5.600 | 400,000 | 0 | 0.000 | 200,000 | 0.036 | 200,000 | 0.033 |
11/09/2024 | 0.041 | 5.610 | 4,000 | 0 | 0.000 | 2,000 | 0.041 | 2,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |