Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.014 | 5.460 | 0 | 710,000 | 1.014 | ||||
13/11/2024 | 0.019 | 5.550 | 0 | 710,000 | 1.014 | ||||
12/11/2024 | 0.019 | 5.530 | 0 | 710,000 | 1.014 | ||||
11/11/2024 | 0.030 | 5.660 | 0 | 710,000 | 1.014 | ||||
08/11/2024 | 0.036 | 5.720 | 0 | 710,000 | 1.014 | ||||
07/11/2024 | 0.032 | 5.820 | 0 | 710,000 | 1.014 | ||||
06/11/2024 | 0.033 | 5.790 | 0 | 710,000 | 1.014 | ||||
05/11/2024 | 0.044 | 5.980 | 0 | 710,000 | 1.014 | ||||
04/11/2024 | 0.040 | 5.890 | 0 | 710,000 | 1.014 | ||||
01/11/2024 | 0.040 | 5.900 | 0 | 710,000 | 1.014 | ||||
31/10/2024 | 0.039 | 5.840 | 0 | 710,000 | 1.014 | ||||
30/10/2024 | 0.043 | 5.790 | 0 | 710,000 | 1.014 | ||||
29/10/2024 | 0.049 | 5.810 | 300,000 | 710,000 | 1.014 | 150,000 | 0.050 | 150,000 | 0.051 |
28/10/2024 | 0.066 | 5.940 | 0 | 710,000 | 1.014 | ||||
25/10/2024 | 0.077 | 6.030 | 0 | 710,000 | 1.014 | ||||
24/10/2024 | 0.085 | 6.060 | 0 | 710,000 | 1.014 | ||||
23/10/2024 | 0.091 | 6.080 | 200,000 | 710,000 | 1.014 | 100,000 | 0.094 | 100,000 | 0.095 |
22/10/2024 | 0.090 | 6.040 | 0 | 710,000 | 1.014 | ||||
21/10/2024 | 0.091 | 6.000 | 0 | 710,000 | 1.014 | ||||
18/10/2024 | 0.103 | 6.100 | 0 | 710,000 | 1.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |