27302 CIZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 CIZIJIN@EC2507A (CALL)

Nominal

0.155 +0.018 (+13.139%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.137	14.680	524,000	368,000	0.610	274,000	0.141	200,000	0.137
08/01/2025	0.136	14.620	800,000	442,000	0.740	400,000	0.136	400,000	0.136
07/01/2025	0.137	14.740	4,392,000	442,000	0.740	2,272,000	0.132	2,120,000	0.131
06/01/2025	0.122	14.280	2,200,000	594,000	0.990	1,100,000	0.131	1,100,000	0.130
03/01/2025	0.130	14.460	2,420,000	594,000	0.990	1,100,000	0.137	1,320,000	0.137
02/01/2025	0.121	14.180	3,244,000	374,000	0.620	1,560,000	0.126	1,684,000	0.126
31/12/2024	0.124	14.140	0	250,000	0.420
30/12/2024	0.128	14.260	0	250,000	0.420
27/12/2024	0.131	14.340	20,000	250,000	0.420	20,000	0.129
24/12/2024	0.133	14.360	400,000	270,000	0.450	200,000	0.131	200,000	0.130
23/12/2024	0.134	14.380	1,610,000	270,000	0.450	800,000	0.128	810,000	0.127
20/12/2024	0.124	14.060	880,000	260,000	0.430	440,000	0.125	440,000	0.125
19/12/2024	0.135	14.360	910,000	260,000	0.430	450,000	0.135	460,000	0.134
18/12/2024	0.139	14.460	4,000	250,000	0.420	4,000	0.139
17/12/2024	0.138	14.320	550,000	254,000	0.420	350,000	0.142	150,000	0.145
16/12/2024	0.147	14.540	720,000	454,000	0.760	360,000	0.148	360,000	0.148
13/12/2024	0.158	14.760	2,406,000	454,000	0.760	1,090,000	0.169	1,316,000	0.169
12/12/2024	0.201	15.620	818,000	228,000	0.380	404,000	0.207	400,000	0.208
11/12/2024	0.196	15.480	2,616,000	232,000	0.390	1,310,000	0.220	1,306,000	0.220
10/12/2024	0.197	15.480	2,232,000	236,000	0.390	1,212,000	0.217	1,000,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.